Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,590 EUR
+0,24 %
+0,016
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,590EUR | 11.04. | 17.456 | 115.035,04 |
| Lang & Schwarz | 6,552EUR | 11.04. | 659 | 4.317,77 |
| Frankfurt | 6,446EUR | 11.04. | 100 | 644,60 |
| Düsseldorf | 6,504EUR | 11.04. | ||
| München | 6,690EUR | 11.04. | ||
| Berlin | 6,582EUR | 11.04. | ||
| Quotrix | 6,646EUR | 11.04. | ||
| Stuttgart | 6,478EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -5,75 | +23,41 | +41,69 | +93,82 | +281,37 |
| Volatilität [%] | 97,77 | 60,92 | 35,57 | 32,23 | 32,51 | 36,59 |
| Sharpe-Ratio | 2,961 | -0,8920 | 1,304 | 1,164 | 0,7683 | 0,8986 |
| Hoch | 7,130 | 7,652 | 7,652 | 7,652 | 7,652 | 7,652 |
| Tief | 5,624 | 5,624 | 5,002 | 4,586 | 2,638 | 1,507 |
| Hist. Kurs | 6,302 | 6,992 | 5,340 | 4,651 | 3,400 | 1,728 |
| ∅-Preis | 6,335 | 7,039 | 5,950 | 5,550 | 4,269 | 3,611 |
| ∅-Volumen | 431,65 Tsd. | 219,54 Tsd. | 167,94 Tsd. | 142,21 Tsd. | 82,61 Tsd. | 57,17 Tsd. |
| Max. Verlust [%] | -4,792 | -21,18 | -21,18 | -21,18 | -26,62 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 86 | 86 | 294 | 294 |
Quotes
- Geld (11.04.)6,544
- Brief (11.04.)6,588
- Spread (in %)0,0440 (0,67 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,702
- Tageshoch6,718
- Tagestief6,366
- Kurs (11.04.2025)6,590
- Umsatz EUR115.035,04
- Gehand. Stk.17.456
Kursdaten Vortag
- Vortag-Eröffnung6,648
- Vortag-Hoch7,086
- Vortag-Tief6,354
- Vortag-Schlusskurs6,574
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}