Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
6,942 EUR
-2,75 %
-0,196
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,398EUR | 19:08 | 80.940 | 517.854,12 |
| Frankfurt | 6,224EUR | 17:17 | 2.491 | 15.503,98 |
| Lang & Schwarz | 6,316EUR | 19:28 | 863 | 5.450,71 |
| Stuttgart | 6,272EUR | 15:55 | 300 | 1.881,60 |
| Düsseldorf | 6,172EUR | 16:31 | ||
| München | 6,988EUR | 08:08 | ||
| Berlin | 6,350EUR | 19:10 | ||
| Quotrix | 6,942EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +1,61 | +34,17 | +51,08 | ||
| Volatilität [%] | 32,66 | 37,04 | 30,45 | 30,21 | ||
| Sharpe-Ratio | -5,378 | 1,470 | 2,231 | 1,548 | ||
| Hoch | 7,342 | 7,574 | 7,574 | 7,574 | ||
| Tief | 7,122 | 6,736 | 5,052 | 4,595 | ||
| Hist. Kurs | 7,342 | 6,832 | 5,174 | 4,595 | ||
| ∅-Preis | 7,216 | 7,158 | 5,886 | 5,505 | ||
| ∅-Volumen | 182,32 | 73,40 | 366,95 | 434,19 | ||
| Max. Verlust [%] | -2,996 | -5,968 | -13,11 | -14,70 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 85 |
Quotes
- Geld (19:28)6,302
- Brief (19:28)6,396
- Spread (in %)0,0940 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,942
- Tageshoch6,942
- Tagestief6,942
- Kurs (07:27)6,942
Kursdaten Vortag
- Vortag-Eröffnung7,138
- Vortag-Hoch7,138
- Vortag-Tief7,138
- Vortag-Schlusskurs7,138
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}