Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,350 EUR
-8,55 %
-0,594
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,388EUR | 19:31 | 80.960 | 517.172,48 |
| Frankfurt | 6,224EUR | 17:17 | 2.491 | 15.503,98 |
| Lang & Schwarz | 6,348EUR | 20:03 | 863 | 5.478,32 |
| Stuttgart | 6,272EUR | 15:55 | 300 | 1.881,60 |
| Düsseldorf | 6,292EUR | 19:31 | ||
| München | 6,988EUR | 08:08 | ||
| Berlin | 6,350EUR | 19:10 | ||
| Quotrix | 6,942EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | -5,34 | +19,23 | +36,47 | +101,46 | +292,46 |
| Volatilität [%] | 46,14 | 37,21 | 28,12 | 28,25 | 31,13 | 34,43 |
| Sharpe-Ratio | -5,766 | 1,188 | 1,983 | 1,478 | 0,9265 | 0,9430 |
| Hoch | 7,326 | 7,586 | 7,586 | 7,586 | 7,586 | 7,586 |
| Tief | 6,944 | 6,584 | 5,032 | 4,587 | 2,639 | 1,512 |
| Hist. Kurs | 7,246 | 6,708 | 5,326 | 4,653 | 3,152 | 1,618 |
| ∅-Preis | 7,199 | 7,172 | 5,902 | 5,511 | 4,246 | 3,487 |
| ∅-Volumen | 75,65 | 35,27 | 24,95 | 110,85 | 82,78 | |
| Max. Verlust [%] | -5,214 | -8,463 | -13,01 | -14,92 | -25,82 | -26,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 57 | 57 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 86 | 86 | 293 | 293 |
Quotes
- Geld (19:48)6,238
- Brief (19:48)6,514
- Spread (in %)0,2760 (4,42 %)
- Geld Stk.5.280
- Brief Stk.5.280
Kursdaten
- Eröffnungskurs6,952
- Tageshoch6,952
- Tagestief6,130
- Kurs (19:10)6,350
Kursdaten Vortag
- Vortag-Eröffnung7,028
- Vortag-Hoch7,114
- Vortag-Tief6,944
- Vortag-Schlusskurs6,944
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}