Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,980 EUR
-1,20 %
-0,085
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,900EUR | 11:07 | 4.000 | 27.600,00 |
| Lang & Schwarz | 6,925EUR | 16:45 | ||
| Quotrix | 6,980EUR | 07:57 | ||
| Stuttgart | 6,800EUR | 08:08 | ||
| Düsseldorf | 6,905EUR | 16:31 | ||
| München | 7,025EUR | 08:07 | ||
| Berlin | 6,915EUR | 15:44 | ||
| Tradegate | 6,980EUR | 20.11. | 367 | 2.561,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +4,02 | -11,03 | +22,89 | +15,75 | -8,10 |
| Volatilität [%] | 5,499 | 27,18 | 26,56 | 25,53 | 34,09 | 48,05 |
| Sharpe-Ratio | -49,39 | 1,702 | -0,7979 | 0,8459 | 0,2540 | 0,1628 |
| Hoch | 7,325 | 7,435 | 8,175 | 8,175 | 8,175 | 8,395 |
| Tief | 6,980 | 6,645 | 5,950 | 5,595 | 4,114 | 2,800 |
| Hist. Kurs | 7,285 | 6,710 | 7,845 | 5,680 | 6,030 | 7,595 |
| ∅-Preis | 7,124 | 6,953 | 6,983 | 6,814 | 6,259 | 5,938 |
| ∅-Volumen | 6,73 Tsd. | 4,25 Tsd. | 3,31 Tsd. | 5,22 Tsd. | 6,07 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -4,187 | -4,969 | -25,25 | -25,25 | -48,96 | -66,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 120 | 535 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 168 | 168 | 763 | 1.770 |
Quotes
- Geld (16:23)6,915
- Brief (16:23)6,935
- Spread (in %)0,0200 (0,29 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief6,980
- Kurs (20.11.2024)6,980
- Umsatz EUR2.561,66
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung7,175
- Vortag-Hoch7,175
- Vortag-Tief7,000
- Vortag-Schlusskurs7,065
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}