Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,840 EUR
-0,94 %
-0,065
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,910EUR | 22.11. | 4.470 | 30.887,70 |
| Lang & Schwarz | 6,905EUR | 22.11. | ||
| Quotrix | 6,935EUR | 22.11. | ||
| Stuttgart | 6,840EUR | 22.11. | ||
| Düsseldorf | 6,870EUR | 22.11. | ||
| München | 6,995EUR | 22.11. | ||
| Berlin | 6,940EUR | 22.11. | ||
| Frankfurt | 6,880EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +2,01 | -11,17 | +21,49 | +18,01 | -7,57 |
| Volatilität [%] | 20,87 | 19,65 | 31,15 | 32,86 | 38,26 | 53,60 |
| Sharpe-Ratio | -11,67 | 1,148 | -0,6507 | 0,6856 | 0,2819 | 0,2015 |
| Hoch | 7,180 | 7,275 | 8,115 | 8,115 | 8,120 | 8,460 |
| Tief | 6,795 | 6,600 | 5,865 | 5,615 | 4,078 | 2,402 |
| Hist. Kurs | 7,180 | 6,705 | 7,700 | 5,630 | 5,796 | 7,400 |
| ∅-Preis | 7,026 | 6,890 | 6,898 | 6,747 | 6,179 | 5,921 |
| ∅-Volumen | 11,44 | 65,28 | 245,78 | 590,97 | ||
| Max. Verlust [%] | -4,735 | -5,979 | -25,96 | -25,96 | -49,47 | -70,52 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 121 | 121 | 656 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 169 | 169 | 932 | 1.773 |
Kursdaten
- Eröffnungskurs6,915
- Tageshoch6,915
- Tagestief6,805
- Kurs (22.11.2024)6,840
Kursdaten Vortag
- Vortag-Eröffnung6,795
- Vortag-Hoch6,905
- Vortag-Tief6,795
- Vortag-Schlusskurs6,905
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}