Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,055 EUR
-3,66 %
-0,230
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,190EUR | 04.04. | 3.407 | 21.089,33 |
| Lang & Schwarz | 5,995EUR | 04.04. | 26 | 155,87 |
| Quotrix | 6,365EUR | 04.04. | ||
| Stuttgart | 6,055EUR | 04.04. | ||
| Düsseldorf | 6,065EUR | 04.04. | ||
| München | 6,440EUR | 04.04. | ||
| Berlin | 6,100EUR | 04.04. | ||
| Frankfurt | 6,345EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | -12,50 | -4,27 | -17,34 | -5,91 | +72,02 |
| Volatilität [%] | 30,12 | 33,41 | 27,83 | 29,94 | 35,76 | 50,73 |
| Sharpe-Ratio | -13,31 | -4,498 | -0,2490 | -0,5526 | 0,0675 | 0,4229 |
| Hoch | 6,660 | 7,195 | 7,515 | 8,115 | 8,120 | 8,120 |
| Tief | 5,980 | 5,980 | 5,980 | 5,865 | 4,078 | 2,844 |
| Hist. Kurs | 6,560 | 6,920 | 6,325 | 7,325 | 6,435 | 3,520 |
| ∅-Preis | 6,349 | 6,647 | 6,923 | 6,990 | 6,263 | 5,956 |
| ∅-Volumen | 0,2722 | 6,056 | 211,89 | 556,73 | ||
| Max. Verlust [%] | -7,698 | -15,84 | -19,32 | -25,96 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 74 | 211 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 109 | 302 | 1.065 | 1.065 |
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,330
- Tagestief5,980
- Kurs (04.04.2025)6,055
Kursdaten Vortag
- Vortag-Eröffnung6,425
- Vortag-Hoch6,425
- Vortag-Tief6,285
- Vortag-Schlusskurs6,285
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}