Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,910 EUR
-1,00 %
-0,070
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,910EUR | 22.11. | 4.470 | 30.887,70 |
| Lang & Schwarz | 6,905EUR | 22.11. | ||
| Quotrix | 6,935EUR | 22.11. | ||
| Stuttgart | 6,840EUR | 22.11. | ||
| Düsseldorf | 6,870EUR | 22.11. | ||
| München | 6,995EUR | 22.11. | ||
| Berlin | 6,940EUR | 22.11. | ||
| Frankfurt | 6,880EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +0,29 | -9,73 | +21,23 | +17,60 | -9,02 |
| Volatilität [%] | 7,523 | 26,00 | 26,38 | 25,55 | 34,07 | 48,01 |
| Sharpe-Ratio | -25,86 | 0,1745 | -0,6986 | 0,7929 | 0,2692 | 0,1582 |
| Hoch | 7,325 | 7,435 | 8,175 | 8,175 | 8,175 | 8,395 |
| Tief | 6,910 | 6,645 | 5,950 | 5,640 | 4,114 | 2,800 |
| Hist. Kurs | 7,180 | 6,890 | 7,655 | 5,700 | 5,876 | 7,595 |
| ∅-Preis | 7,038 | 6,974 | 6,970 | 6,824 | 6,262 | 5,940 |
| ∅-Volumen | 10,29 Tsd. | 5,28 Tsd. | 3,50 Tsd. | 5,14 Tsd. | 6,07 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -3,760 | -5,922 | -25,25 | -25,25 | -48,96 | -66,65 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 122 | 122 | 535 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 170 | 170 | 763 | 1.772 |
Quotes
- Geld (22.11.)6,905
- Brief (22.11.)6,955
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,910
- Tageshoch6,950
- Tagestief6,910
- Kurs (22.11.2024)6,910
- Umsatz EUR30.887,70
- Gehand. Stk.4.470
Kursdaten Vortag
- Vortag-Eröffnung6,980
- Vortag-Hoch6,980
- Vortag-Tief6,980
- Vortag-Schlusskurs6,980
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}