Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,395 EUR
-0,08 %
-0,005
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,395EUR | 09:31 | 178 | 1.138,31 |
| Lang & Schwarz | 6,250EUR | 09:55 | ||
| Quotrix | 6,365EUR | 07:27 | ||
| Stuttgart | 6,330EUR | 08:06 | ||
| Düsseldorf | 6,350EUR | 09:31 | ||
| München | 6,440EUR | 08:08 | ||
| Berlin | 6,375EUR | 09:17 | ||
| Frankfurt | 6,345EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -10,75 | -2,52 | -14,10 | -2,96 | +69,09 |
| Volatilität [%] | 50,12 | 33,87 | 26,66 | 26,29 | 32,31 | 43,46 |
| Sharpe-Ratio | -3,526 | -3,731 | -0,1296 | -0,5179 | 0,0703 | 0,4102 |
| Hoch | 6,725 | 7,300 | 7,660 | 8,175 | 8,175 | 8,175 |
| Tief | 6,330 | 6,330 | 6,330 | 5,950 | 4,114 | 2,920 |
| Hist. Kurs | 6,590 | 7,165 | 6,560 | 7,445 | 6,590 | 3,782 |
| ∅-Preis | 6,496 | 6,764 | 7,009 | 7,071 | 6,343 | 6,012 |
| ∅-Volumen | 2,68 Tsd. | 12,58 Tsd. | 7,79 Tsd. | 5,22 Tsd. | 6,07 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -3,490 | -12,15 | -16,32 | -25,25 | -48,96 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 74 | 211 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 302 | 763 | 763 |
Quotes
- Geld (09:40)6,275
- Brief (09:40)6,310
- Spread (in %)0,0350 (0,56 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,390
- Tageshoch6,395
- Tagestief6,380
- Kurs (09:31)6,395
- Umsatz EUR1.138,31
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch6,515
- Vortag-Tief6,345
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}