Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,880 EUR
-0,29 %
-0,020
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,910EUR | 22.11. | 4.470 | 30.887,70 |
| Lang & Schwarz | 6,905EUR | 22.11. | ||
| Quotrix | 6,935EUR | 22.11. | ||
| Stuttgart | 6,840EUR | 22.11. | ||
| Düsseldorf | 6,870EUR | 22.11. | ||
| München | 6,995EUR | 22.11. | ||
| Berlin | 6,940EUR | 22.11. | ||
| Frankfurt | 6,880EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +1,78 | -11,00 | +19,76 | +17,01 | -7,03 |
| Volatilität [%] | 9,464 | 24,88 | 28,04 | 27,86 | 32,47 | 47,46 |
| Sharpe-Ratio | -22,55 | 0,8379 | -0,7391 | 0,7058 | 0,2599 | 0,1648 |
| Hoch | 7,175 | 7,285 | 8,085 | 8,085 | 8,090 | 8,260 |
| Tief | 6,880 | 6,610 | 6,030 | 5,580 | 4,042 | 2,708 |
| Hist. Kurs | 7,175 | 6,760 | 7,730 | 5,745 | 5,880 | 7,400 |
| ∅-Preis | 7,035 | 6,925 | 6,946 | 6,780 | 6,218 | 5,941 |
| ∅-Volumen | 4,60 Tsd. | 1,58 Tsd. | 703,89 | 1,20 Tsd. | 1,29 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -4,111 | -5,559 | -24,74 | -24,74 | -50,04 | -65,35 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 121 | 121 | 658 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 169 | 169 | 934 | 1.768 |
Kursdaten
- Eröffnungskurs6,880
- Tageshoch6,880
- Tagestief6,880
- Kurs (22.11.2024)6,880
Kursdaten Vortag
- Vortag-Eröffnung6,910
- Vortag-Hoch6,910
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}