Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,345 EUR
-0,94 %
-0,060
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,190EUR | 17:16 | 3.407 | 21.089,33 |
| Lang & Schwarz | 6,080EUR | 21:15 | 26 | 158,08 |
| Quotrix | 6,365EUR | 07:27 | ||
| Stuttgart | 6,055EUR | 15:55 | ||
| Düsseldorf | 6,065EUR | 19:31 | ||
| München | 6,440EUR | 08:08 | ||
| Berlin | 6,100EUR | 19:33 | ||
| Frankfurt | 6,345EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -11,94 | +0,24 | -13,14 | -5,09 | +69,20 |
| Volatilität [%] | 33,47 | 28,19 | 26,58 | 27,69 | 30,67 | 44,96 |
| Sharpe-Ratio | -7,584 | -4,723 | 0,1468 | -0,4054 | 0,0429 | 0,4023 |
| Hoch | 6,670 | 7,225 | 7,560 | 8,085 | 8,090 | 8,090 |
| Tief | 6,340 | 6,340 | 6,330 | 6,030 | 4,042 | 2,928 |
| Hist. Kurs | 6,670 | 7,205 | 6,330 | 7,305 | 6,685 | 3,750 |
| ∅-Preis | 6,455 | 6,736 | 6,956 | 7,030 | 6,297 | 5,963 |
| ∅-Volumen | 22,46 | 783,11 | 961,13 | 1,09 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -4,948 | -12,01 | -16,14 | -24,74 | -50,04 | -50,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 210 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 112 | 301 | 1.066 | 1.066 |
Quotes
- Geld (20:54)6,030
- Brief (20:54)6,115
- Spread (in %)0,0850 (1,41 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs6,345
- Tageshoch6,345
- Tagestief6,345
- Kurs (08:05)6,345
Kursdaten Vortag
- Vortag-Eröffnung6,405
- Vortag-Hoch6,405
- Vortag-Tief6,405
- Vortag-Schlusskurs6,405
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}