Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,390 EUR
-3,40 %
-0,225
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 17:15 | 322 | 2.060,80 |
| Lang & Schwarz | 6,325EUR | 22:54 | ||
| Quotrix | 6,470EUR | 07:27 | ||
| Stuttgart | 6,295EUR | 12:16 | ||
| Düsseldorf | 6,355EUR | 19:31 | ||
| München | 6,440EUR | 08:38 | ||
| Berlin | 6,390EUR | 19:33 | ||
| Frankfurt | 6,405EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -12,47 | +0,79 | -13,18 | -4,84 | |
| Volatilität [%] | 46,39 | 31,70 | 23,88 | 25,27 | 29,80 | |
| Sharpe-Ratio | -2,306 | -3,474 | 0,3953 | -0,3732 | 0,0659 | |
| Hoch | 6,810 | 7,410 | 7,665 | 8,160 | 8,190 | |
| Tief | 6,320 | 6,320 | 6,320 | 5,915 | 4,072 | |
| Hist. Kurs | 6,735 | 7,300 | 6,340 | 7,360 | 6,715 | |
| ∅-Preis | 6,545 | 6,786 | 7,002 | 7,067 | 6,332 | |
| ∅-Volumen | 13,61 | |||||
| Max. Verlust [%] | -5,791 | -13,08 | -16,13 | -26,32 | -49,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 210 | 533 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 301 | 761 |
Quotes
- Geld (21:59)6,150
- Brief (21:59)6,595
- Spread (in %)0,4450 (7,24 %)
- Geld Stk.3.850
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs6,480
- Tageshoch6,505
- Tagestief6,385
- Kurs (19:33)6,390
Kursdaten Vortag
- Vortag-Eröffnung6,470
- Vortag-Hoch6,615
- Vortag-Tief6,445
- Vortag-Schlusskurs6,615
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}