Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,885 EUR
-0,43 %
-0,030
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,900EUR | 11:07 | 4.000 | 27.600,00 |
| Lang & Schwarz | 6,900EUR | 22:15 | ||
| Quotrix | 6,980EUR | 07:57 | ||
| Stuttgart | 6,800EUR | 08:08 | ||
| Düsseldorf | 6,885EUR | 19:31 | ||
| München | 7,025EUR | 08:07 | ||
| Berlin | 6,930EUR | 19:33 | ||
| Tradegate | 6,980EUR | 20.11. | 367 | 2.561,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | +2,84 | -11,50 | +22,18 | +14,22 | -6,71 |
| Volatilität [%] | 8,868 | 17,51 | 25,54 | 25,69 | 32,90 | 45,59 |
| Sharpe-Ratio | -27,42 | 2,072 | -0,8484 | 0,8376 | 0,2413 | 0,1564 |
| Hoch | 7,330 | 7,360 | 8,135 | 8,135 | 8,150 | 8,320 |
| Tief | 6,915 | 6,615 | 5,920 | 5,575 | 4,072 | 2,572 |
| Hist. Kurs | 7,185 | 6,695 | 7,780 | 5,635 | 6,028 | 7,380 |
| ∅-Preis | 7,072 | 6,906 | 6,933 | 6,761 | 6,215 | 5,936 |
| ∅-Volumen | 28,15 | 155,93 | 243,30 | |||
| Max. Verlust [%] | -3,758 | -4,489 | -25,79 | -25,79 | -48,84 | -69,09 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 120 | 533 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 168 | 168 | 761 | 1.766 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,885
- Kurs (19:31)6,885
Kursdaten Vortag
- Vortag-Eröffnung7,045
- Vortag-Hoch7,045
- Vortag-Tief6,915
- Vortag-Schlusskurs6,915
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}