Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,025 EUR
-1,26 %
-0,090
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,900EUR | 11:07 | 4.000 | 27.600,00 |
| Lang & Schwarz | 6,900EUR | 21:00 | ||
| Quotrix | 6,980EUR | 07:57 | ||
| Stuttgart | 6,800EUR | 08:08 | ||
| Düsseldorf | 6,885EUR | 19:31 | ||
| München | 7,025EUR | 08:07 | ||
| Berlin | 6,930EUR | 19:33 | ||
| Tradegate | 6,980EUR | 20.11. | 367 | 2.561,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +3,16 | -10,05 | +23,25 | +13,12 | -6,46 |
| Volatilität [%] | 11,14 | 13,73 | 21,64 | 20,87 | 26,78 | 39,90 |
| Sharpe-Ratio | -9,608 | 3,543 | -0,8294 | 1,061 | 0,2267 | 0,1234 |
| Hoch | 7,235 | 7,235 | 8,090 | 8,090 | 8,090 | 8,290 |
| Tief | 7,115 | 6,720 | 6,080 | 5,660 | 4,104 | 2,772 |
| Hist. Kurs | 7,235 | 6,810 | 7,810 | 5,700 | 6,210 | 7,510 |
| ∅-Preis | 7,208 | 6,944 | 6,983 | 6,795 | 6,245 | 5,965 |
| ∅-Volumen | 39,27 | 74,90 | 36,94 | 48,47 | ||
| Max. Verlust [%] | -1,659 | -1,659 | -24,85 | -24,85 | -49,21 | -66,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 119 | 534 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 167 | 167 | 762 | 1.766 |
Kursdaten
- Eröffnungskurs7,025
- Tageshoch7,025
- Tagestief7,025
- Kurs (08:07)7,025
Kursdaten Vortag
- Vortag-Eröffnung7,115
- Vortag-Hoch7,115
- Vortag-Tief7,115
- Vortag-Schlusskurs7,115
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}