Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,905 EUR
+0,07 %
+0,005
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,910EUR | 22.11. | 4.470 | 30.887,70 |
| Lang & Schwarz | 6,905EUR | 22.11. | ||
| Quotrix | 6,935EUR | 22.11. | ||
| Stuttgart | 6,840EUR | 22.11. | ||
| Düsseldorf | 6,870EUR | 22.11. | ||
| München | 6,995EUR | 22.11. | ||
| Berlin | 6,940EUR | 22.11. | ||
| Frankfurt | 6,880EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +3,06 | -9,62 | +21,46 | +17,19 | -7,75 |
| Volatilität [%] | 17,17 | 18,75 | 25,58 | 25,97 | 32,42 | 45,99 |
| Sharpe-Ratio | -8,436 | 1,814 | -0,7195 | 0,7891 | 0,2614 | 0,1525 |
| Hoch | 7,325 | 7,455 | 8,165 | 8,165 | 8,230 | 8,300 |
| Tief | 6,805 | 6,570 | 5,890 | 5,535 | 4,020 | 2,432 |
| Hist. Kurs | 7,105 | 6,700 | 7,640 | 5,685 | 5,892 | 7,485 |
| ∅-Preis | 6,981 | 6,913 | 6,929 | 6,776 | 6,211 | 5,921 |
| ∅-Volumen | 3,580 | 3,390 | 73,59 | 64,46 | 869,97 | 974,31 |
| Max. Verlust [%] | -3,378 | -5,441 | -25,79 | -25,79 | -49,72 | -66,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 122 | 534 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 170 | 170 | 762 | 1.771 |
Quotes
- Geld (22.11.)6,905
- Brief (22.11.)6,990
- Spread (in %)0,0850 (1,23 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,955
- Tagestief6,845
- Kurs (22.11.2024)6,905
Kursdaten Vortag
- Vortag-Eröffnung6,865
- Vortag-Hoch6,985
- Vortag-Tief6,820
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}