Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,065 EUR
-4,11 %
-0,260
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,190EUR | 15:06 | 3.178 | 19.671,82 |
| Lang & Schwarz | 6,065EUR | 16:36 | ||
| Quotrix | 6,365EUR | 07:27 | ||
| Stuttgart | 6,055EUR | 15:55 | ||
| Düsseldorf | 6,350EUR | 09:31 | ||
| München | 6,440EUR | 08:08 | ||
| Berlin | 6,155EUR | 15:44 | ||
| Frankfurt | 6,345EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -14,64 | -6,04 | -16,80 | -7,40 | +66,53 |
| Volatilität [%] | 36,53 | 29,83 | 22,72 | 24,74 | 29,99 | 40,19 |
| Sharpe-Ratio | -4,877 | -4,394 | -0,1557 | -0,5289 | 0,0455 | 0,4174 |
| Hoch | 6,720 | 7,375 | 7,630 | 8,165 | 8,230 | 8,230 |
| Tief | 6,260 | 6,260 | 6,260 | 5,890 | 4,020 | 2,776 |
| Hist. Kurs | 6,510 | 7,105 | 6,455 | 7,290 | 6,550 | 3,642 |
| ∅-Preis | 6,424 | 6,716 | 6,960 | 7,022 | 6,293 | 5,948 |
| ∅-Volumen | 13,00 | 3,421 | 15,00 | 45,03 | 809,66 | 968,61 |
| Max. Verlust [%] | -2,842 | -11,91 | -15,89 | -25,79 | -49,72 | -49,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 211 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 302 | 762 | 762 |
Quotes
- Geld (16:36)6,065
- Brief (16:36)6,075
- Spread (in %)0,0100 (0,16 %)
- Geld Stk.2.372
- Brief Stk.2.372
Kursdaten
- Eröffnungskurs6,335
- Tageshoch6,385
- Tagestief6,010
- Kurs (16:36)6,065
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,315
- Vortag-Schlusskurs6,325
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}