Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Währung: EUR
6,365 EUR
-1,62 %
-0,105
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 09:54 | 315 | 1.968,75 |
| Lang & Schwarz | 6,215EUR | 10:16 | ||
| Quotrix | 6,365EUR | 07:27 | ||
| Stuttgart | 6,330EUR | 08:06 | ||
| Düsseldorf | 6,350EUR | 09:31 | ||
| München | 6,440EUR | 08:08 | ||
| Berlin | 6,285EUR | 09:51 | ||
| Frankfurt | 6,345EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -12,63 | +0,16 | -13,64 | -5,91 | +71,19 |
| Volatilität [%] | 36,27 | 29,01 | 24,79 | 26,08 | 30,58 | 41,80 |
| Sharpe-Ratio | -6,760 | -4,610 | 0,1893 | -0,4461 | 0,0398 | 0,4170 |
| Hoch | 6,730 | 7,285 | 7,575 | 8,150 | 8,175 | 8,175 |
| Tief | 6,370 | 6,370 | 6,355 | 6,035 | 4,114 | 2,942 |
| Hist. Kurs | 6,730 | 7,285 | 6,355 | 7,370 | 6,765 | 3,718 |
| ∅-Preis | 6,510 | 6,783 | 7,000 | 7,073 | 6,346 | 6,009 |
| ∅-Volumen | 0,0882 | 25,56 | 163,00 | |||
| Max. Verlust [%] | -5,349 | -12,56 | -15,91 | -25,95 | -49,68 | -49,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 209 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 108 | 301 | 1.064 | 1.064 |
Quotes
- Geld (10:16)6,210
- Brief (10:16)6,240
- Spread (in %)0,0300 (0,48 %)
- Geld Stk.3.390
- Brief Stk.3.390
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,365
- Tagestief6,365
- Kurs (07:27)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,470
- Vortag-Hoch6,470
- Vortag-Tief6,470
- Vortag-Schlusskurs6,470
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}