Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
6,620 EUR
+1,69 %
+0,110
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,620EUR | 02.04. | 229 | 1.515,98 |
| Lang & Schwarz | 6,490EUR | 02.04. | ||
| Quotrix | 6,485EUR | 02.04. | ||
| Stuttgart | 6,425EUR | 02.04. | ||
| Düsseldorf | 6,575EUR | 02.04. | ||
| München | 6,440EUR | 02.04. | ||
| Berlin | 6,615EUR | 02.04. | ||
| Frankfurt | 6,430EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -8,82 | +3,44 | -9,81 | -2,22 | +82,37 |
| Volatilität [%] | 41,28 | 34,83 | 26,41 | 26,05 | 32,30 | 43,49 |
| Sharpe-Ratio | -6,961 | -3,490 | 0,1867 | -0,4057 | 0,0599 | 0,4368 |
| Hoch | 6,830 | 7,435 | 7,660 | 8,175 | 8,175 | 8,175 |
| Tief | 6,330 | 6,330 | 6,330 | 5,950 | 4,114 | 2,920 |
| Hist. Kurs | 6,820 | 7,260 | 6,400 | 7,340 | 6,770 | 3,630 |
| ∅-Preis | 6,610 | 6,837 | 7,008 | 7,077 | 6,343 | 6,009 |
| ∅-Volumen | 2,16 Tsd. | 13,48 Tsd. | 7,86 Tsd. | 5,24 Tsd. | 6,08 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -6,745 | -14,46 | -16,32 | -25,25 | -48,96 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 209 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 109 | 300 | 763 | 763 |
Quotes
- Geld (02.04.)6,600
- Brief (02.04.)6,645
- Spread (in %)0,0450 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,495
- Tageshoch6,645
- Tagestief6,445
- Kurs (02.04.2025)6,620
- Umsatz EUR1.515,98
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung6,490
- Vortag-Hoch6,540
- Vortag-Tief6,395
- Vortag-Schlusskurs6,510
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}