Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,066 EUR
-1,48 %
-0,046
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,054EUR | 08:27 | ||
| Quotrix | 3,070EUR | 07:57 | ||
| Stuttgart | 3,034EUR | 08:00 | ||
| Düsseldorf | 3,042EUR | 08:10 | ||
| München | 3,068EUR | 08:05 | ||
| Berlin | 3,028EUR | 08:11 | ||
| Tradegate | 3,066EUR | 14.01. | 24.278 | 74.436,35 |
| Frankfurt | 3,052EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -3,95 | -9,66 | -5,49 | +34,36 | +17,83 |
| Volatilität [%] | 13,24 | 22,02 | 20,31 | 21,53 | 25,18 | 38,32 |
| Sharpe-Ratio | -10,39 | -1,797 | -0,8552 | -0,1781 | 0,4526 | 0,2468 |
| Hoch | 3,208 | 3,268 | 3,442 | 3,762 | 3,762 | 3,762 |
| Tief | 3,056 | 3,012 | 2,904 | 2,904 | 1,840 | 1,074 |
| Hist. Kurs | 3,180 | 3,192 | 3,394 | 3,244 | 2,282 | 2,602 |
| ∅-Preis | 3,158 | 3,150 | 3,157 | 3,225 | 2,840 | 2,587 |
| ∅-Volumen | 13,44 Tsd. | 7,98 Tsd. | 7,73 Tsd. | 7,57 Tsd. | 4,65 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -2,323 | -4,944 | -13,91 | -22,00 | -22,45 | -61,14 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 168 | 168 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 185 | 243 | 243 | 1.099 |
Quotes
- Geld (08:09)3,046
- Brief (08:09)3,104
- Spread (in %)0,0580 (1,90 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,030
- Tageshoch3,074
- Tagestief3,020
- Kurs (14.01.2025)3,066
- Umsatz EUR74.436,35
- Gehand. Stk.24.278
Kursdaten Vortag
- Vortag-Eröffnung3,114
- Vortag-Hoch3,122
- Vortag-Tief3,056
- Vortag-Schlusskurs3,112
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}