Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,028 EUR
-1,17 %
-0,036
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,066EUR | 11:25 | 63 | 193,16 |
| Lang & Schwarz | 3,074EUR | 12:12 | ||
| Quotrix | 3,070EUR | 07:57 | ||
| Stuttgart | 3,034EUR | 08:00 | ||
| Düsseldorf | 3,042EUR | 09:31 | ||
| München | 3,068EUR | 08:05 | ||
| Berlin | 3,028EUR | 08:11 | ||
| Frankfurt | 3,038EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -3,69 | -10,10 | -4,12 | +31,65 | +17,27 |
| Volatilität [%] | 22,31 | 20,51 | 20,57 | 21,66 | 25,46 | 35,31 |
| Sharpe-Ratio | -9,103 | -1,857 | -0,9196 | -0,1233 | 0,4207 | 0,2177 |
| Hoch | 3,182 | 3,206 | 3,368 | 3,748 | 3,748 | 3,748 |
| Tief | 3,064 | 3,028 | 2,898 | 2,898 | 1,803 | 1,006 |
| Hist. Kurs | 3,164 | 3,144 | 3,368 | 3,158 | 2,300 | 2,582 |
| ∅-Preis | 3,136 | 3,135 | 3,150 | 3,217 | 2,820 | 2,489 |
| ∅-Volumen | 27,75 | 13,85 | 111,12 | |||
| Max. Verlust [%] | -3,708 | -4,959 | -13,95 | -22,68 | -22,95 | -63,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 168 | 168 | 768 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 243 | 243 | 1.099 |
Quotes
- Geld (12:00)3,072
- Brief (12:00)3,078
- Spread (in %)0,0060 (0,20 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs3,028
- Tageshoch3,028
- Tagestief3,028
- Kurs (08:11)3,028
Kursdaten Vortag
- Vortag-Eröffnung3,064
- Vortag-Hoch3,064
- Vortag-Tief3,064
- Vortag-Schlusskurs3,064
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}