Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,116 EUR
+0,39 %
+0,012
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,116EUR | 23.04. | 3.620 | 11.279,92 |
| Tradegate | 3,118EUR | 23.04. | 737 | 2.297,97 |
| Quotrix | 3,146EUR | 23.04. | ||
| Stuttgart | 3,094EUR | 23.04. | ||
| Düsseldorf | 3,110EUR | 23.04. | ||
| München | 3,142EUR | 23.04. | ||
| Berlin | 3,142EUR | 23.04. | ||
| Frankfurt | 3,088EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -5,46 | +0,45 | -7,59 | +26,26 | +103,93 |
| Volatilität [%] | 1,349 | 49,85 | 26,63 | 25,78 | 25,34 | 30,10 |
| Sharpe-Ratio | 179,27 | -1,309 | 0,0626 | -0,2716 | 0,3504 | 0,5586 |
| Hoch | 3,120 | 3,376 | 3,440 | 3,766 | 3,766 | 3,766 |
| Tief | 3,006 | 2,608 | 2,608 | 2,608 | 2,038 | 1,363 |
| Hist. Kurs | 3,044 | 3,296 | 3,102 | 3,372 | 2,468 | 1,528 |
| ∅-Preis | 3,073 | 3,105 | 3,147 | 3,224 | 2,919 | 2,560 |
| ∅-Volumen | 11,85 Tsd. | 4,91 Tsd. | 1,52 Tsd. | 985,88 | 465,06 | 453,89 |
| Max. Verlust [%] | -17,35 | -18,18 | -25,76 | -25,76 | -31,92 | |
| Max. Verlustperiode (Handelstage) | 18 | 33 | 237 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 28 | 48 | 342 | 342 | 342 |
Quotes
- Geld (23.04.)3,116
- Brief (23.04.)3,130
- Spread (in %)0,0140 (0,45 %)
- Geld Stk.648
- Brief Stk.648
Kursdaten
- Eröffnungskurs3,156
- Tageshoch3,158
- Tagestief3,092
- Kurs (23.04.2025)3,116
- Umsatz EUR11.279,92
- Gehand. Stk.3.620
Kursdaten Vortag
- Vortag-Eröffnung3,072
- Vortag-Hoch3,120
- Vortag-Tief3,042
- Vortag-Schlusskurs3,104
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}