Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,194 EUR
-0,62 %
-0,020
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,204EUR | 15:36 | 253 | 810,61 |
| Tradegate | 3,212EUR | 13:36 | 109 | 350,11 |
| Lang & Schwarz | 3,194EUR | 17:46 | ||
| Quotrix | 3,202EUR | 07:57 | ||
| Stuttgart | 3,204EUR | 11:38 | ||
| Düsseldorf | 3,216EUR | 16:31 | ||
| München | 3,202EUR | 08:14 | ||
| Berlin | 3,208EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +2,31 | -1,72 | +3,03 | +45,31 | +20,53 |
| Volatilität [%] | 20,08 | 17,04 | 20,02 | 22,24 | 25,44 | 37,15 |
| Sharpe-Ratio | 2,319 | 2,220 | -0,1121 | 0,1839 | 0,5480 | 0,2394 |
| Hoch | 3,276 | 3,276 | 3,336 | 3,766 | 3,766 | 3,766 |
| Tief | 3,134 | 2,964 | 2,900 | 2,900 | 1,797 | 1,012 |
| Hist. Kurs | 3,190 | 3,122 | 3,250 | 3,100 | 2,198 | 2,650 |
| ∅-Preis | 3,214 | 3,165 | 3,133 | 3,212 | 2,838 | 2,500 |
| ∅-Volumen | 216,17 | 292,38 | 254,84 | 391,19 | ||
| Max. Verlust [%] | -1,413 | -4,174 | -12,07 | -21,96 | -22,72 | -60,95 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 178 | 178 | 742 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 103 | 257 | 257 | 1.062 |
Quotes
- Geld (17:46)3,194
- Brief (17:46)3,202
- Spread (in %)0,0080 (0,25 %)
- Geld Stk.1.867
- Brief Stk.1.867
Kursdaten
- Eröffnungskurs3,202
- Tageshoch3,226
- Tagestief3,184
- Kurs (17:46)3,194
Kursdaten Vortag
- Vortag-Eröffnung3,192
- Vortag-Hoch3,228
- Vortag-Tief3,158
- Vortag-Schlusskurs3,214
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}