Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,118 EUR
+0,65 %
+0,020
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,114EUR | 07:40 | ||
| Quotrix | 3,116EUR | 07:27 | ||
| Tradegate | 3,118EUR | 23.04. | 737 | 2.297,97 |
| Stuttgart | 3,094EUR | 23.04. | ||
| Düsseldorf | 3,110EUR | 23.04. | ||
| München | 3,142EUR | 23.04. | ||
| Berlin | 3,142EUR | 23.04. | ||
| Frankfurt | 3,088EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -5,69 | +0,58 | -8,02 | +23,24 | +108,14 |
| Volatilität [%] | 15,19 | 50,86 | 27,37 | 25,56 | 25,01 | 33,03 |
| Sharpe-Ratio | 6,856 | -1,403 | 0,0585 | -0,3037 | 0,3126 | 0,5930 |
| Hoch | 3,118 | 3,398 | 3,436 | 3,762 | 3,762 | 3,762 |
| Tief | 3,024 | 2,708 | 2,708 | 2,708 | 2,086 | 1,391 |
| Hist. Kurs | 3,072 | 3,306 | 3,100 | 3,390 | 2,530 | 1,498 |
| ∅-Preis | 3,092 | 3,112 | 3,156 | 3,235 | 2,932 | 2,649 |
| ∅-Volumen | 2,89 Tsd. | 12,06 Tsd. | 11,76 Tsd. | 10,32 Tsd. | 5,62 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -0,2576 | -17,31 | -18,38 | -25,79 | -25,79 | -32,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 33 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 48 | 342 | 342 | 342 |
Quotes
- Geld (07:21)3,112
- Brief (07:21)3,118
- Spread (in %)0,0060 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,142
- Tageshoch3,148
- Tagestief3,118
- Kurs (23.04.2025)3,118
- Umsatz EUR2.297,97
- Gehand. Stk.737
Kursdaten Vortag
- Vortag-Eröffnung3,110
- Vortag-Hoch3,118
- Vortag-Tief3,088
- Vortag-Schlusskurs3,098
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}