Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,212 EUR
+0,06 %
+0,002
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,204EUR | 15:36 | 253 | 810,61 |
| Tradegate | 3,212EUR | 13:36 | 109 | 350,11 |
| Lang & Schwarz | 3,194EUR | 17:46 | ||
| Quotrix | 3,202EUR | 07:57 | ||
| Stuttgart | 3,204EUR | 11:38 | ||
| Düsseldorf | 3,216EUR | 16:31 | ||
| München | 3,202EUR | 08:14 | ||
| Berlin | 3,208EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,49 | -1,71 | +3,61 | +47,07 | +17,66 |
| Volatilität [%] | 15,60 | 17,68 | 20,26 | 21,35 | 25,18 | 38,21 |
| Sharpe-Ratio | 2,696 | 1,758 | -0,1757 | 0,1762 | 0,5505 | 0,2360 |
| Hoch | 3,276 | 3,276 | 3,334 | 3,762 | 3,762 | 3,762 |
| Tief | 3,166 | 3,020 | 2,904 | 2,904 | 1,840 | 1,074 |
| Hist. Kurs | 3,188 | 3,134 | 3,268 | 3,100 | 2,184 | 2,730 |
| ∅-Preis | 3,217 | 3,171 | 3,147 | 3,224 | 2,853 | 2,592 |
| ∅-Volumen | 12,65 Tsd. | 13,34 Tsd. | 8,33 Tsd. | 8,04 Tsd. | 4,77 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -1,292 | -4,901 | -12,30 | -22,00 | -22,45 | -60,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 178 | 178 | 607 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 103 | 257 | 257 | 1.078 |
Kursdaten
- Eröffnungskurs3,206
- Tageshoch3,212
- Tagestief3,198
- Kurs (13:36)3,212
- Umsatz EUR350,11
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung3,194
- Vortag-Hoch3,228
- Vortag-Tief3,194
- Vortag-Schlusskurs3,210
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}