Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,038 EUR
-0,46 %
-0,014
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,066EUR | 11:25 | 63 | 193,16 |
| Lang & Schwarz | 3,070EUR | 11:48 | ||
| Quotrix | 3,070EUR | 07:57 | ||
| Stuttgart | 3,034EUR | 08:00 | ||
| Düsseldorf | 3,042EUR | 09:31 | ||
| München | 3,068EUR | 08:05 | ||
| Berlin | 3,028EUR | 08:11 | ||
| Frankfurt | 3,038EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -4,22 | -9,21 | -2,82 | +33,71 | +18,58 |
| Volatilität [%] | 19,13 | 19,33 | 20,05 | 21,74 | 25,17 | 33,87 |
| Sharpe-Ratio | -10,43 | -2,964 | -0,9211 | -0,0933 | 0,4331 | 0,2146 |
| Hoch | 3,168 | 3,204 | 3,346 | 3,746 | 3,746 | 3,746 |
| Tief | 3,000 | 3,000 | 2,902 | 2,902 | 1,855 | 1,068 |
| Hist. Kurs | 3,150 | 3,172 | 3,346 | 3,126 | 2,272 | 2,562 |
| ∅-Preis | 3,116 | 3,119 | 3,129 | 3,196 | 2,822 | 2,499 |
| ∅-Volumen | 195,46 | 322,89 | 408,75 | 452,27 | 885,76 | |
| Max. Verlust [%] | -3,662 | -4,744 | -13,27 | -21,53 | -23,61 | -60,89 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 168 | 168 | 767 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 183 | 243 | 243 | 1.099 |
Quotes
- Geld (11:28)3,046
- Brief (11:28)3,090
- Spread (in %)0,0440 (1,44 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs3,038
- Tageshoch3,038
- Tagestief3,038
- Kurs (09:06)3,038
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,052
- Vortag-Tief3,000
- Vortag-Schlusskurs3,052
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}