Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,042 EUR
+0,60 %
+0,018
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,066EUR | 11:25 | 63 | 193,16 |
| Lang & Schwarz | 3,072EUR | 12:19 | ||
| Quotrix | 3,070EUR | 07:57 | ||
| Stuttgart | 3,034EUR | 08:00 | ||
| Düsseldorf | 3,042EUR | 09:31 | ||
| München | 3,068EUR | 08:05 | ||
| Berlin | 3,028EUR | 08:11 | ||
| Frankfurt | 3,038EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -4,34 | -8,76 | -2,94 | +35,20 | +17,72 |
| Volatilität [%] | 20,49 | 19,11 | 21,17 | 22,11 | 25,30 | 35,14 |
| Sharpe-Ratio | -12,94 | -3,907 | -0,9158 | -0,1418 | 0,4325 | 0,2101 |
| Hoch | 3,188 | 3,222 | 3,366 | 3,744 | 3,744 | 3,744 |
| Tief | 3,016 | 3,008 | 2,900 | 2,900 | 1,825 | 0,9980 |
| Hist. Kurs | 3,154 | 3,180 | 3,334 | 3,134 | 2,250 | 2,584 |
| ∅-Preis | 3,115 | 3,126 | 3,138 | 3,205 | 2,826 | 2,503 |
| ∅-Volumen | 7,120 | 3,560 | 7,357 | 42,60 | ||
| Max. Verlust [%] | -4,786 | -5,500 | -13,02 | -22,29 | -22,81 | -60,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 169 | 169 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 183 | 244 | 244 | 1.077 |
Quotes
- Geld (12:02)3,066
- Brief (12:02)3,080
- Spread (in %)0,0140 (0,46 %)
- Geld Stk.6.850
- Brief Stk.6.850
Kursdaten
- Eröffnungskurs3,042
- Tageshoch3,042
- Tagestief3,042
- Kurs (09:31)3,042
Kursdaten Vortag
- Vortag-Eröffnung3,074
- Vortag-Hoch3,074
- Vortag-Tief3,016
- Vortag-Schlusskurs3,024
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}