Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,110 EUR
+0,91 %
+0,028
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,114EUR | 07:40 | ||
| Quotrix | 3,116EUR | 07:27 | ||
| Tradegate | 3,118EUR | 23.04. | 737 | 2.297,97 |
| Stuttgart | 3,094EUR | 23.04. | ||
| Düsseldorf | 3,110EUR | 23.04. | ||
| München | 3,142EUR | 23.04. | ||
| Berlin | 3,142EUR | 23.04. | ||
| Frankfurt | 3,088EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -5,41 | +0,45 | -7,55 | +24,60 | +99,61 |
| Volatilität [%] | 8,711 | 39,45 | 24,32 | 24,30 | 24,87 | 31,38 |
| Sharpe-Ratio | 5,409 | -1,958 | -0,00007 | -0,3243 | 0,3242 | 0,5326 |
| Hoch | 3,102 | 3,358 | 3,410 | 3,744 | 3,744 | 3,744 |
| Tief | 3,016 | 2,730 | 2,730 | 2,730 | 2,060 | 1,387 |
| Hist. Kurs | 3,070 | 3,288 | 3,096 | 3,364 | 2,496 | 1,558 |
| ∅-Preis | 3,080 | 3,093 | 3,140 | 3,218 | 2,917 | 2,565 |
| ∅-Volumen | 3,574 | 7,357 | 39,74 | |||
| Max. Verlust [%] | -0,1943 | -16,76 | -17,79 | -25,46 | -25,46 | -31,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 48 | 342 | 342 | 342 |
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,110
- Kurs (23.04.2025)3,110
Kursdaten Vortag
- Vortag-Eröffnung3,088
- Vortag-Hoch3,102
- Vortag-Tief3,082
- Vortag-Schlusskurs3,082
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}