Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,116 EUR
-0,95 %
-0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,114EUR | 07:18 | ||
| Quotrix | 3,116EUR | 07:27 | ||
| Tradegate | 3,118EUR | 23.04. | 737 | 2.297,97 |
| Stuttgart | 3,094EUR | 23.04. | ||
| Düsseldorf | 3,110EUR | 23.04. | ||
| München | 3,142EUR | 23.04. | ||
| Berlin | 3,142EUR | 23.04. | ||
| Frankfurt | 3,088EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -5,86 | -1,20 | -7,48 | +23,85 | +104,33 |
| Volatilität [%] | 16,14 | 46,50 | 27,48 | 25,27 | 25,66 | 31,47 |
| Sharpe-Ratio | 18,07 | -1,718 | -0,0638 | -0,2839 | 0,3224 | 0,5479 |
| Hoch | 3,102 | 3,356 | 3,424 | 3,754 | 3,754 | 3,754 |
| Tief | 3,030 | 2,830 | 2,830 | 2,830 | 2,070 | 1,405 |
| Hist. Kurs | 3,030 | 3,310 | 3,154 | 3,368 | 2,516 | 1,525 |
| ∅-Preis | 3,073 | 3,138 | 3,159 | 3,239 | 2,933 | 2,579 |
| ∅-Volumen | 26,18 | 40,90 | 24,47 | 77,60 | ||
| Max. Verlust [%] | -15,67 | -17,35 | -24,61 | -24,61 | -32,39 | |
| Max. Verlustperiode (Handelstage) | 14 | 33 | 234 | 234 | 234 | |
| Max. Verlustperiode (Kalendertage) | 25 | 47 | 341 | 341 | 341 |
Quotes
- Geld (07:21)3,112
- Brief (07:21)3,118
- Spread (in %)0,0060 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,116
- Tageshoch3,116
- Tagestief3,116
- Kurs (07:27)3,116
Kursdaten Vortag
- Vortag-Eröffnung3,146
- Vortag-Hoch3,146
- Vortag-Tief3,146
- Vortag-Schlusskurs3,146
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}