Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,068 EUR
-2,29 %
-0,072
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,066EUR | 11:25 | 63 | 193,16 |
| Lang & Schwarz | 3,070EUR | 11:48 | ||
| Quotrix | 3,070EUR | 07:57 | ||
| Stuttgart | 3,034EUR | 08:00 | ||
| Düsseldorf | 3,042EUR | 09:31 | ||
| München | 3,068EUR | 08:05 | ||
| Berlin | 3,028EUR | 08:11 | ||
| Frankfurt | 3,038EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -2,42 | -9,45 | -3,52 | +30,33 | +18,64 |
| Volatilität [%] | 11,84 | 19,05 | 18,22 | 19,81 | 20,17 | 27,75 |
| Sharpe-Ratio | -5,186 | -0,1125 | -0,8600 | -0,0664 | 0,4735 | 0,2077 |
| Hoch | 3,182 | 3,206 | 3,388 | 3,748 | 3,748 | 3,748 |
| Tief | 3,140 | 3,044 | 2,920 | 2,920 | 1,866 | 1,086 |
| Hist. Kurs | 3,170 | 3,144 | 3,388 | 3,180 | 2,354 | 2,586 |
| ∅-Preis | 3,160 | 3,147 | 3,158 | 3,225 | 2,836 | 2,507 |
| ∅-Volumen | 2,073 | 23,30 | 50,46 | 46,94 | 50,39 | |
| Max. Verlust [%] | -1,320 | -4,457 | -13,81 | -22,09 | -22,09 | -60,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 168 | 168 | 768 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 243 | 243 | 1.099 |
Quotes
- Geld (11:34)3,068
- Brief (11:34)3,074
- Spread (in %)0,0060 (0,20 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs3,068
- Tageshoch3,068
- Tagestief3,068
- Kurs (08:05)3,068
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}