Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,034 EUR
+0,73 %
+0,022
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,066EUR | 11:25 | 63 | 193,16 |
| Lang & Schwarz | 3,072EUR | 12:02 | ||
| Quotrix | 3,070EUR | 07:57 | ||
| Stuttgart | 3,034EUR | 08:00 | ||
| Düsseldorf | 3,042EUR | 09:31 | ||
| München | 3,068EUR | 08:05 | ||
| Berlin | 3,028EUR | 08:11 | ||
| Frankfurt | 3,038EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -4,89 | -9,92 | -1,43 | +33,89 | +17,96 |
| Volatilität [%] | 25,93 | 24,01 | 22,07 | 27,16 | 29,10 | 37,37 |
| Sharpe-Ratio | -11,50 | -3,507 | -0,9946 | -0,0170 | 0,3984 | 0,2195 |
| Hoch | 3,172 | 3,214 | 3,368 | 3,718 | 3,718 | 3,718 |
| Tief | 3,012 | 3,006 | 2,906 | 2,906 | 1,793 | 1,046 |
| Hist. Kurs | 3,158 | 3,190 | 3,368 | 3,078 | 2,266 | 2,572 |
| ∅-Preis | 3,117 | 3,124 | 3,136 | 3,195 | 2,819 | 2,496 |
| ∅-Volumen | 225,30 | 62,58 | 183,73 | 132,22 | 321,81 | 430,23 |
| Max. Verlust [%] | -5,044 | -5,698 | -13,06 | -21,21 | -23,86 | -60,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 169 | 169 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 183 | 244 | 244 | 1.100 |
Quotes
- Geld (11:52)3,060
- Brief (11:52)3,084
- Spread (in %)0,0240 (0,78 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs3,034
- Tageshoch3,034
- Tagestief3,034
- Kurs (08:00)3,034
Kursdaten Vortag
- Vortag-Eröffnung3,078
- Vortag-Hoch3,078
- Vortag-Tief3,012
- Vortag-Schlusskurs3,012
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}