Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,85EUR	11:27
Quotrix	19,06EUR	07:57
Stuttgart	18,93EUR	10:27
Düsseldorf	18,98EUR	08:10
Hannover	19,03EUR	08:01
München	19,10EUR	08:07
Berlin	18,94EUR	08:40
Frankfurt	18,99EUR	08:08
Tradegate	18,96EUR	20.11.	813	15.414,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,74	+11,01	+9,66	-34,39	+19,36
Volatilität [%]	10,69	36,34	23,60	23,16	26,97	30,45
Sharpe-Ratio	-9,057	0,9403	0,8694	0,4191	-0,4496	0,2171
Hoch	19,40	20,38	20,38	20,38	30,35	37,65
Tief	18,94	17,72	16,10	15,64	15,21	10,65
Hist. Kurs	19,25	18,46	17,08	17,29	28,90	15,89
Gehand. Stk.	81,22 Tsd.	236,99 Tsd.	1,41 Mio.	2,94 Mio.	18,46 Mio.	23,38 Mio.
Max. Verlust	-2,041	-4,700	-7,397	-14,20	-49,55	-59,18

Quotes

Geld (11:12)18,92
Brief (11:12)18,94
Spread (in %)0,0150 (0,08 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs19,04
Tageshoch19,04
Tagestief18,96
Kurs (20.11.2024)18,96
Umsatz EUR15.414,48
Gehand. Stk.813

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief18,94
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}