Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
18,84 EUR
-0,76 %
-0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 22.11. | 173 | 3.303,44 |
| Lang & Schwarz | 19,09EUR | 22.11. | ||
| Quotrix | 18,90EUR | 22.11. | ||
| Stuttgart | 19,10EUR | 22.11. | ||
| Düsseldorf | 18,81EUR | 22.11. | ||
| Hannover | 18,87EUR | 22.11. | ||
| München | 18,95EUR | 22.11. | ||
| Berlin | 18,84EUR | 22.11. | ||
| Frankfurt | 18,84EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +5,49 | +11,81 | +10,47 | -32,23 | +18,27 |
| Volatilität [%] | 10,74 | 39,66 | 25,46 | 24,78 | 26,77 | 29,22 |
| Sharpe-Ratio | -9,107 | 1,616 | 0,8747 | 0,4360 | -0,4145 | 0,1919 |
| Hoch | 19,21 | 20,04 | 20,04 | 20,04 | 30,19 | 37,33 |
| Tief | 18,84 | 17,69 | 16,06 | 15,68 | 14,91 | 10,53 |
| Hist. Kurs | 19,21 | 17,86 | 16,85 | 17,06 | 27,80 | 15,93 |
| ∅-Preis | 19,06 | 19,13 | 17,70 | 17,49 | 20,03 | 20,88 |
| ∅-Volumen | 12,67 | 568,86 | 341,11 | 325,98 | 508,65 | 841,76 |
| Max. Verlust [%] | -1,901 | -5,988 | -7,360 | -16,11 | -50,61 | -60,06 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 34 | 167 | 752 | 833 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 48 | 238 | 1.072 | 1.186 |
Kursdaten
- Eröffnungskurs18,84
- Tageshoch18,84
- Tagestief18,84
- Kurs (22.11.2024)18,84
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch18,99
- Vortag-Tief18,99
- Vortag-Schlusskurs18,99
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}