Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	16:24	11	205,48
Lang & Schwarz	18,73EUR	17:07
Quotrix	18,66EUR	07:27
Stuttgart	18,74EUR	16:32
Düsseldorf	18,68EUR	08:10
Hannover	18,69EUR	08:01
München	18,79EUR	08:09
Berlin	18,69EUR	08:10
Frankfurt	18,64EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-3,62	+0,35	+9,91	-22,62	+43,52
Volatilität [%]	89,53	39,82	30,46	26,90	26,45	27,61
Sharpe-Ratio	1,365	0,0672	0,3339	0,5301	-0,2177	0,3485
Hoch	19,44	19,44	20,04	20,04	25,72	37,33
Tief	17,85	17,85	17,30	15,68	14,91	12,99
Hist. Kurs	19,00	19,34	18,58	16,96	24,09	12,99
∅-Preis	18,55	18,77	18,49	17,81	18,94	21,11
∅-Volumen	64,83	973,09	520,86	421,60	505,77	771,62
Max. Verlust [%]	-5,737	-7,394	-13,65	-13,65	-42,03	-60,06
Max. Verlustperiode (Handelstage)	3	22	106	106	757	927
Max. Verlustperiode (Kalendertage)	5	30	155	155	1.080	1.325

Quotes

Geld (16:50)18,78
Brief (16:44)18,79
Spread (in %)0,0100 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,64
Tageshoch18,64
Tagestief18,64
Kurs (08:01)18,64

Kursdaten Vortag

Vortag-Eröffnung19,29
Vortag-Hoch19,29
Vortag-Tief19,29
Vortag-Schlusskurs19,29

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}