Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,06EUR	17:43	1.402	26.722,12
Stuttgart	19,06EUR	17:43	500	9.530,00
Lang & Schwarz	19,07EUR	19:00
Quotrix	18,92EUR	07:57
Düsseldorf	18,80EUR	08:10
Hannover	18,85EUR	08:01
München	18,85EUR	08:00
Berlin	18,85EUR	08:00
Frankfurt	18,85EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-4,22	+11,91	+7,41	-32,79	+22,25
Volatilität [%]	13,58	10,99	20,91	19,80	23,39	24,79
Sharpe-Ratio	-10,06	-5,586	0,9682	0,3171	-0,5350	0,1988
Hoch	19,12	19,89	19,89	19,89	30,19	37,33
Tief	18,72	18,72	16,17	16,07	15,26	10,79
Hist. Kurs	19,12	19,68	16,84	17,55	28,04	15,42
∅-Preis	19,03	19,37	17,84	17,58	20,00	20,96
∅-Volumen			53,47	55,63	33,30	94,39
Max. Verlust [%]	-2,118	-5,884	-6,832	-12,99	-49,45	-59,12
Max. Verlustperiode (Handelstage)	2	18	26	155	758	839
Max. Verlustperiode (Kalendertage)	4	26	36	222	1.082	1.196

Quotes

Geld (18:47)19,06
Brief (18:47)19,17
Spread (in %)0,1100 (0,58 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs18,85
Tageshoch18,85
Tagestief18,85
Kurs (08:00)18,85

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,72
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}