Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,92EUR	15:36
Quotrix	19,06EUR	07:57
Stuttgart	18,98EUR	12:27
Düsseldorf	18,98EUR	08:10
Hannover	19,03EUR	08:01
München	19,10EUR	08:07
Berlin	18,94EUR	08:40
Frankfurt	18,99EUR	08:08
Tradegate	18,96EUR	20.11.	813	15.414,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+3,39	+11,92	+10,17	-33,24	+20,03
Volatilität [%]	10,07	36,45	24,17	23,95	27,30	28,83
Sharpe-Ratio	-6,616	1,479	1,010	0,4742	-0,4123	0,2083
Hoch	19,44	20,05	20,05	20,05	30,36	37,53
Tief	19,24	17,73	16,04	15,97	15,01	10,68
Hist. Kurs	19,44	18,44	17,03	17,30	28,55	15,88
∅-Preis	19,31	19,01	17,71	17,52	20,11	20,97
∅-Volumen			38,43	70,23	210,92	237,89
Max. Verlust [%]	-1,029	-4,136	-7,704	-15,03	-50,58	-60,02
Max. Verlustperiode (Handelstage)	4	10	52	166	744	825
Max. Verlustperiode (Kalendertage)	6	14	73	238	1.070	1.184

Quotes

Geld (15:38)18,92
Brief (15:38)18,94
Spread (in %)0,0150 (0,08 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs19,06
Tageshoch19,06
Tagestief19,06
Kurs (07:57)19,06

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch19,24
Vortag-Tief19,24
Vortag-Schlusskurs19,24

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}