Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	16:24	11	205,48
Lang & Schwarz	18,77EUR	16:51
Quotrix	18,66EUR	07:27
Stuttgart	18,74EUR	16:32
Düsseldorf	18,68EUR	08:10
Hannover	18,69EUR	08:01
München	18,79EUR	08:09
Berlin	18,69EUR	08:10
Frankfurt	18,64EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-3,59	-0,19	+9,83	-22,67	+43,26
Volatilität [%]	101,58	47,12	31,41	26,85	27,26	27,89
Sharpe-Ratio	0,6412	0,2627	0,3388	0,5540	-0,1996	0,3531
Hoch	19,42	19,42	20,05	20,05	25,76	37,53
Tief	17,74	17,74	17,38	15,97	15,01	13,03
Hist. Kurs	19,33	19,36	18,70	16,99	24,13	13,03
∅-Preis	18,69	18,85	18,53	17,86	19,01	21,20
∅-Volumen		354,84	261,73	180,82	172,66	261,59
Max. Verlust [%]	-8,226	-8,533	-13,32	-13,32	-41,75	-60,02
Max. Verlustperiode (Handelstage)	3	20	105	105	749	920
Max. Verlustperiode (Kalendertage)	5	28	155	155	1.077	1.325

Quotes

Geld (16:53)18,77
Brief (16:53)18,78
Spread (in %)0,0100 (0,05 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs18,66
Tageshoch18,66
Tagestief18,66
Kurs (07:27)18,66

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,42
Vortag-Tief19,42
Vortag-Schlusskurs19,42

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}