Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	16:24	11	205,48
Lang & Schwarz	18,77EUR	16:51
Quotrix	18,66EUR	07:27
Stuttgart	18,74EUR	16:32
Düsseldorf	18,68EUR	08:10
Hannover	18,69EUR	08:01
München	18,79EUR	08:09
Berlin	18,69EUR	08:10
Frankfurt	18,64EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,04	+0,83	+10,38	-20,30	+37,38
Volatilität [%]	101,86	43,61	29,51	24,81	25,16	26,01
Sharpe-Ratio	-0,2816	-0,6387	0,0634	0,3907	-0,2626	0,2858
Hoch	19,98	19,98	20,48	20,48	26,14	37,66
Tief	17,59	17,59	17,12	15,59	14,87	12,88
Hist. Kurs	18,77	19,16	18,62	17,01	23,55	13,66
∅-Preis	18,59	18,81	18,50	17,83	18,95	21,13
∅-Volumen		3,69 Tsd.	1,18 Tsd.	758,18	730,97	2,33 Tsd.
Max. Verlust [%]	-5,110	-7,437	-12,95	-12,95	-41,40	-59,94
Max. Verlustperiode (Handelstage)	2	16	107	107	755	929
Max. Verlustperiode (Kalendertage)	4	22	156	156	1.078	1.326

Quotes

Geld (16:51)18,77
Brief (16:51)18,82
Spread (in %)0,0500 (0,27 %)
Geld Stk.1.346
Brief Stk.1.346

Kursdaten

Eröffnungskurs18,58
Tageshoch18,78
Tagestief18,51
Kurs (16:51)18,77

Kursdaten Vortag

Vortag-Eröffnung19,45
Vortag-Hoch19,47
Vortag-Tief18,04
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}