Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,92EUR	14:46
Quotrix	19,06EUR	07:57
Stuttgart	18,98EUR	12:27
Düsseldorf	18,98EUR	08:10
Hannover	19,03EUR	08:01
München	19,10EUR	08:07
Berlin	18,94EUR	08:40
Frankfurt	18,99EUR	08:08
Tradegate	18,96EUR	20.11.	813	15.414,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+2,35	+11,96	+10,42	-33,49	+19,64
Volatilität [%]	4,355	37,64	22,72	22,48	25,74	28,31
Sharpe-Ratio	-19,30	0,9391	0,9996	0,4733	-0,4605	0,1999
Hoch	19,48	20,48	20,48	20,48	30,60	37,66
Tief	18,85	17,60	15,93	15,59	14,87	10,37
Hist. Kurs	19,25	18,48	16,90	17,13	28,44	15,81
∅-Preis	19,14	19,01	17,69	17,48	20,04	20,88
∅-Volumen	6,54 Tsd.	1,75 Tsd.	630,56	415,55	816,88	2,70 Tsd.
Max. Verlust [%]	-1,299	-4,618	-7,732	-15,02	-50,50	-59,94
Max. Verlustperiode (Handelstage)	4	11	53	168	751	833
Max. Verlustperiode (Kalendertage)	6	15	73	239	1.071	1.185

Quotes

Geld (14:46)18,92
Brief (14:46)18,94
Spread (in %)0,0200 (0,11 %)
Geld Stk.526
Brief Stk.526

Kursdaten

Eröffnungskurs18,99
Tageshoch19,03
Tagestief18,85
Kurs (14:46)18,92

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,20
Vortag-Tief18,85
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}