Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,33EUR	07:30	100	1.933,00
Lang & Schwarz	19,59EUR	12:24	38	744,42
Quotrix	19,38EUR	07:27
Stuttgart	19,62EUR	11:08
Düsseldorf	19,24EUR	08:10
Hannover	19,28EUR	08:01
München	19,31EUR	08:04
Berlin	19,31EUR	08:05
Frankfurt	19,32EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,27	+2,12	+6,27	+15,38	-16,96	+39,80
Volatilität [%]	73,71	46,67	31,42	27,35	26,23	26,78
Sharpe-Ratio	6,099	0,4618	0,4204	0,5433	-0,1887	0,2998
Hoch	19,26	19,28	20,03	20,03	25,95	37,60
Tief	17,77	17,77	17,26	15,89	14,81	13,40
Hist. Kurs	17,77	18,84	18,11	16,68	23,17	13,76
∅-Preis	18,76	18,71	18,45	17,78	18,88	21,12
∅-Volumen				1,639	35,08	44,80
Max. Verlust [%]	-3,011	-7,808	-13,83	-13,83	-41,69	-60,12
Max. Verlustperiode (Handelstage)	3	8	109	109	759	932
Max. Verlustperiode (Kalendertage)	5	11	160	160	1.084	1.331

Quotes

Geld (12:12)19,58
Brief (12:12)19,71
Spread (in %)0,1300 (0,66 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs19,24
Tageshoch19,24
Tagestief19,24
Kurs (08:10)19,24

Kursdaten Vortag

Vortag-Eröffnung19,06
Vortag-Hoch19,06
Vortag-Tief19,06
Vortag-Schlusskurs19,06

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}