Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
18,87 EUR
-0,84 %
-0,16
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 22.11. | 173 | 3.303,44 |
| Lang & Schwarz | 19,09EUR | 22.11. | ||
| Quotrix | 18,90EUR | 22.11. | ||
| Stuttgart | 19,10EUR | 22.11. | ||
| Düsseldorf | 18,81EUR | 22.11. | ||
| Hannover | 18,87EUR | 22.11. | ||
| München | 18,95EUR | 22.11. | ||
| Berlin | 18,84EUR | 22.11. | ||
| Frankfurt | 18,84EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +5,63 | +11,89 | +10,61 | -32,14 | |
| Volatilität [%] | 8,921 | 33,07 | 24,11 | 23,00 | 26,25 | |
| Sharpe-Ratio | -9,524 | 1,923 | 0,9192 | 0,4574 | -0,4274 | |
| Hoch | 19,25 | 19,96 | 19,96 | 19,96 | 30,21 | |
| Tief | 18,87 | 17,71 | 16,01 | 15,96 | 14,92 | |
| Hist. Kurs | 19,18 | 17,86 | 16,86 | 17,06 | 27,80 | |
| ∅-Preis | 19,12 | 19,03 | 17,69 | 17,48 | 20,02 | |
| ∅-Volumen | 13,75 | 7,088 | 27,20 | |||
| Max. Verlust [%] | -1,975 | -5,462 | -7,471 | -13,64 | -50,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 53 | 157 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 73 | 224 | 1.072 |
Kursdaten
- Eröffnungskurs18,87
- Tageshoch18,87
- Tagestief18,87
- Kurs (22.11.2024)18,87
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch19,03
- Vortag-Tief19,03
- Vortag-Schlusskurs19,03
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}