Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,93EUR	15:18
Quotrix	19,06EUR	07:57
Stuttgart	18,98EUR	12:27
Düsseldorf	18,98EUR	08:10
Hannover	19,03EUR	08:01
München	19,10EUR	08:07
Berlin	18,94EUR	08:40
Frankfurt	18,99EUR	08:08
Tradegate	18,96EUR	20.11.	813	15.414,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+3,38	+11,42	+10,00	-33,96	+19,33
Volatilität [%]	9,952	35,69	23,42	21,89	25,66	27,51
Sharpe-Ratio	-6,883	1,502	0,9961	0,4940	-0,4626	0,2009
Hoch	19,40	19,89	19,89	19,89	30,39	37,60
Tief	19,18	17,66	16,01	15,90	14,90	10,46
Hist. Kurs	19,40	18,36	17,04	17,26	28,74	15,91
∅-Preis	19,24	18,98	17,66	17,47	20,06	20,91
∅-Volumen			28,81	80,91	415,62	877,77
Max. Verlust [%]	-1,134	-4,282	-7,563	-13,23	-49,97	-59,54
Max. Verlustperiode (Handelstage)	4	11	51	166	751	833
Max. Verlustperiode (Kalendertage)	6	15	71	237	1.071	1.185

Quotes

Geld (14:47)18,93
Brief (14:48)19,04
Spread (in %)0,1100 (0,58 %)
Geld Stk.2.000
Brief Stk.1.064

Kursdaten

Eröffnungskurs18,85
Tageshoch18,98
Tagestief18,85
Kurs (12:27)18,98

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,20
Vortag-Tief19,20
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}