Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	16:24	11	205,48
Lang & Schwarz	18,76EUR	16:46
Quotrix	18,66EUR	07:27
Stuttgart	18,63EUR	14:56
Düsseldorf	18,68EUR	08:10
Hannover	18,69EUR	08:01
München	18,79EUR	08:09
Berlin	18,69EUR	08:10
Frankfurt	18,64EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-2,20	+0,05	+9,23	-22,38	+45,55
Volatilität [%]	44,07	27,34	25,51	23,13	24,89	25,76
Sharpe-Ratio	-6,399	-1,832	-0,1264	0,3081	-0,3191	0,3220
Hoch	19,72	19,72	19,89	19,89	25,74	37,60
Tief	17,90	17,90	17,27	15,90	14,90	12,80
Hist. Kurs	19,05	19,05	18,62	17,06	24,00	12,80
∅-Preis	18,36	18,73	18,49	17,81	18,95	21,14
∅-Volumen	41,91	9,111	784,61	450,66	447,75	754,64
Max. Verlust [%]	-4,934	-5,554	-13,20	-13,20	-40,79	-59,54
Max. Verlustperiode (Handelstage)	4	15	107	107	742	929
Max. Verlustperiode (Kalendertage)	6	21	156	156	1.059	1.326

Quotes

Geld (16:17)18,68
Brief (16:17)18,73
Spread (in %)0,0500 (0,27 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,34
Tageshoch18,67
Tagestief18,34
Kurs (14:56)18,63

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,79
Vortag-Tief18,15
Vortag-Schlusskurs18,21

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}