Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	16:24	11	205,48
Lang & Schwarz	18,72EUR	17:12
Quotrix	18,66EUR	07:27
Stuttgart	18,74EUR	16:32
Düsseldorf	18,68EUR	08:10
Hannover	18,69EUR	08:01
München	18,79EUR	08:09
Berlin	18,69EUR	08:10
Frankfurt	18,64EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-3,31	-0,19	+10,30	-22,00	+40,85
Volatilität [%]	104,69	43,88	29,36	25,34	26,49	28,16
Sharpe-Ratio	-1,778	-1,097	-0,0405	0,3669	-0,2691	0,3180
Hoch	19,78	19,78	20,38	20,38	25,92	37,65
Tief	17,75	17,75	17,25	15,64	15,21	13,05
Hist. Kurs	19,08	19,32	18,72	16,94	23,95	13,26
∅-Preis	18,58	18,86	18,55	17,87	18,98	21,19
∅-Volumen	22,48 Tsd.	12,56 Tsd.	19,82 Tsd.	15,78 Tsd.	20,51 Tsd.	21,44 Tsd.
Max. Verlust [%]	-6,971	-8,126	-13,17	-13,17	-40,65	-59,18
Max. Verlustperiode (Handelstage)	2	20	108	108	755	930
Max. Verlustperiode (Kalendertage)	4	28	157	157	1.078	1.329

Quotes

Geld (16:59)18,75
Brief (16:59)18,76
Spread (in %)0,0100 (0,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs18,68
Tageshoch18,68
Tagestief18,68
Kurs (16:24)18,68
Umsatz EUR205,48
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung19,32
Vortag-Hoch19,37
Vortag-Tief18,36
Vortag-Schlusskurs18,39

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}