Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,93EUR	15:13
Quotrix	19,06EUR	07:57
Stuttgart	18,98EUR	12:27
Düsseldorf	18,98EUR	08:10
Hannover	19,03EUR	08:01
München	19,10EUR	08:07
Berlin	18,94EUR	08:40
Frankfurt	18,99EUR	08:08
Tradegate	18,96EUR	20.11.	813	15.414,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,74	+11,01	+9,66	-34,39	+19,36
Volatilität [%]	10,69	36,34	23,60	23,16	26,97	30,45
Sharpe-Ratio	-9,057	0,9403	0,8694	0,4191	-0,4496	0,2171
Hoch	19,40	20,38	20,38	20,38	30,35	37,65
Tief	18,94	17,72	16,10	15,64	15,21	10,65
Hist. Kurs	19,25	18,46	17,08	17,29	28,90	15,89
∅-Preis	19,19	19,04	17,72	17,52	20,08	21,15
∅-Volumen	16,24 Tsd.	10,30 Tsd.	10,68 Tsd.	11,47 Tsd.	23,97 Tsd.	20,71 Tsd.
Max. Verlust [%]	-2,041	-4,700	-7,397	-14,20	-49,55	-59,18
Max. Verlustperiode (Handelstage)	3	12	51	157	751	834
Max. Verlustperiode (Kalendertage)	5	16	71	224	1.071	1.188

Quotes

Geld (14:56)18,94
Brief (14:56)18,95
Spread (in %)0,0100 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs19,04
Tageshoch19,04
Tagestief18,96
Kurs (20.11.2024)18,96
Umsatz EUR15.414,48
Gehand. Stk.813

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief18,94
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}