Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,08EUR	16:23	2.096	39.991,68
Frankfurt	19,44EUR	14:22	10	194,40
Lang & Schwarz	19,15EUR	16:45
Quotrix	19,33EUR	07:27
Stuttgart	19,22EUR	15:55
Düsseldorf	19,28EUR	08:10
Hannover	19,32EUR	08:01
München	19,33EUR	08:08
Berlin	19,33EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-0,16	+1,41	+12,40	-24,64	+47,05
Volatilität [%]	14,47	23,44	24,22	22,55	25,82	27,68
Sharpe-Ratio	8,979	0,4324	0,2361	0,5768	-0,2948	0,3723
Hoch	19,27	19,38	20,38	20,38	25,92	37,65
Tief	18,70	18,43	17,25	15,64	15,21	12,68
Hist. Kurs	18,87	19,11	18,82	16,98	25,32	12,98
∅-Preis	19,01	18,94	18,56	17,84	19,02	21,18
∅-Volumen	9,23 Tsd.	12,91 Tsd.	19,33 Tsd.	15,70 Tsd.	20,51 Tsd.	21,39 Tsd.
Max. Verlust [%]	-0,4989	-3,882	-13,17	-13,17	-40,65	-59,18
Max. Verlustperiode (Handelstage)	1	17	103	103	750	925
Max. Verlustperiode (Kalendertage)	1	23	150	150	1.071	1.322

Quotes

Geld (16:30)19,06
Brief (16:30)19,07
Spread (in %)0,0150 (0,08 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs19,78
Tageshoch19,78
Tagestief19,07
Kurs (16:23)19,08
Umsatz EUR39.991,68
Gehand. Stk.2.096

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch19,27
Vortag-Tief18,70
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}