Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,06EUR	17:43	1.402	26.722,12
Stuttgart	19,06EUR	17:43	500	9.530,00
Lang & Schwarz	19,07EUR	19:37
Quotrix	18,92EUR	07:57
Düsseldorf	18,80EUR	08:10
Hannover	18,85EUR	08:01
München	18,85EUR	08:00
Berlin	18,85EUR	08:00
Frankfurt	18,85EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-2,73	+12,58	+8,26	-30,79	+22,85
Volatilität [%]	2,967	14,37	23,30	22,85	26,95	30,37
Sharpe-Ratio	-17,35	-2,853	0,9512	0,3422	-0,3934	0,2331
Hoch	19,22	19,90	20,38	20,38	30,35	37,65
Tief	18,90	18,90	16,10	15,64	15,21	10,65
Hist. Kurs	19,10	19,60	16,93	17,61	27,54	15,52
∅-Preis	19,00	19,32	17,86	17,58	19,97	21,15
∅-Volumen	6,22 Tsd.	13,95 Tsd.	11,55 Tsd.	11,94 Tsd.	23,94 Tsd.	20,78 Tsd.
Max. Verlust [%]	-0,7853	-5,026	-7,397	-14,20	-49,55	-59,18
Max. Verlustperiode (Handelstage)	4	20	20	157	759	842
Max. Verlustperiode (Kalendertage)	6	28	28	224	1.083	1.200

Quotes

Geld (19:21)19,10
Brief (19:21)19,19
Spread (in %)0,0900 (0,47 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,95
Tageshoch19,06
Tagestief18,95
Kurs (17:43)19,06
Umsatz EUR26.722,12
Gehand. Stk.1.402

Kursdaten Vortag

Vortag-Eröffnung18,96
Vortag-Hoch18,96
Vortag-Tief18,90
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}