Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,59 EUR
-1,30 %
-0,14
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 10:48 | 4.870 | 51.573,30 |
| Quotrix | 10,61EUR | 10:09 | 800 | 8.488,00 |
| Xetra | 10,60EUR | 10:46 | 6 | 63,57 |
| Düsseldorf | 10,70EUR | 08:10 | ||
| Hannover | 10,71EUR | 08:01 | ||
| München | 10,71EUR | 08:01 | ||
| Berlin | 10,54EUR | 08:40 | ||
| Frankfurt | 10,55EUR | 08:15 | ||
| Lang & Schwarz | 10,60EUR | 11:02 | ||
| Stuttgart | 10,56EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -3,95 | -6,98 | +1,71 | -1,03 | +63,53 |
| Volatilität [%] | 13,54 | 18,14 | 20,93 | 22,61 | 27,07 | 30,26 |
| Sharpe-Ratio | -0,0964 | -1,731 | -0,5297 | 0,1563 | 0,0653 | 0,4181 |
| Hoch | 10,93 | 11,15 | 11,80 | 11,80 | 12,17 | 12,17 |
| Tief | 10,52 | 10,48 | 9,782 | 9,782 | 7,850 | 4,395 |
| Hist. Kurs | 10,73 | 11,03 | 11,39 | 10,41 | 10,70 | 6,476 |
| Gehand. Stk. | 983,14 Tsd. | 5,69 Mio. | 33,40 Mio. | 67,21 Mio. | 125,01 Mio. | 146,45 Mio. |
| Max. Verlust | -1,333 | -4,387 | -13,91 | -14,19 | -28,07 | -45,32 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,73e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (10:50)10,60
- Brief (10:50)10,61
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,76
- Tagestief10,57
- Kurs (10:48)10,59
- Umsatz EUR51.573,30
- Gehand. Stk.4.870
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,85
- Vortag-Tief10,61
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.39,50 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}