Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,47 EUR
-2,05 %
-0,24
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,47EUR | 21:58 | 106.136 | 1,22 Mio. |
| Xetra | 11,47EUR | 17:35 | 45.713 | 524.099,55 |
| Frankfurt | 11,58EUR | 15:06 | 7.537 | 87.240,78 |
| Stuttgart | 11,46EUR | 21:55 | 1.642 | 18.809,11 |
| Quotrix | 11,52EUR | 20:58 | 480 | 5.529,60 |
| München | 11,61EUR | 09:58 | 100 | 1.161,00 |
| Lang & Schwarz | 11,45EUR | 22:32 | 40 | 457,80 |
| Düsseldorf | 11,51EUR | 19:31 | ||
| Hannover | 11,34EUR | 17:25 | ||
| Berlin | 11,42EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -10,51 | +9,83 | +4,95 | +19,34 | +137,16 |
| Volatilität [%] | 18,56 | 28,53 | 21,91 | 20,93 | 24,58 | 27,83 |
| Sharpe-Ratio | -12,26 | -3,525 | 1,085 | 0,3410 | 0,3086 | 0,6989 |
| Hoch | 12,25 | 13,41 | 13,41 | 13,41 | 13,41 | 13,41 |
| Tief | 11,63 | 11,63 | 10,07 | 9,782 | 8,190 | 4,791 |
| Hist. Kurs | 12,14 | 12,80 | 10,43 | 10,92 | 9,599 | 4,830 |
| ∅-Preis | 11,95 | 12,64 | 11,38 | 11,13 | 10,45 | 9,626 |
| ∅-Volumen | 824,39 Tsd. | 1,10 Mio. | 532,04 Tsd. | 381,10 Tsd. | 223,77 Tsd. | 156,61 Tsd. |
| Max. Verlust [%] | -3,542 | -11,25 | -11,25 | -13,91 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 168 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 90 | 243 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,36e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:59)11,45
- Brief (21:59)11,49
- Spread (in %)0,0400 (0,35 %)
- Geld Stk.7.906
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,25
- Kurs (21:58)11,47
- Umsatz EUR1,22 Mio.
- Gehand. Stk.106.136
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch11,95
- Vortag-Tief11,63
- Vortag-Schlusskurs11,71
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,78 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}