Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
11,62 EUR
-2,07 %
-0,25
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 02.04. | 87.462 | 1,02 Mio. |
| Xetra | 11,76EUR | 02.04. | 20.240 | 237.921,20 |
| Stuttgart | 11,78EUR | 02.04. | 5.950 | 70.091,00 |
| Frankfurt | 11,85EUR | 02.04. | 1.338 | 15.855,30 |
| Lang & Schwarz | 11,62EUR | 02.04. | 400 | 4.646,00 |
| Düsseldorf | 11,68EUR | 02.04. | ||
| Hannover | 11,76EUR | 02.04. | ||
| München | 11,81EUR | 02.04. | ||
| Berlin | 11,73EUR | 02.04. | ||
| Quotrix | 12,01EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -8,47 | +10,67 | +9,58 | +21,73 | +138,60 |
| Volatilität [%] | 9,529 | 31,16 | 20,82 | 20,42 | 23,95 | 27,28 |
| Sharpe-Ratio | -12,85 | -2,430 | 1,199 | 0,5486 | 0,3366 | 0,7075 |
| Hoch | 12,35 | 13,49 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 11,63 | 11,63 | 10,05 | 9,786 | 8,141 | 4,690 |
| Hist. Kurs | 12,09 | 12,69 | 10,50 | 10,60 | 9,542 | 4,868 |
| ∅-Preis | 11,98 | 12,63 | 11,33 | 11,08 | 10,40 | 9,562 |
| ∅-Volumen | 13,00 Tsd. | 44,08 Tsd. | 21,14 Tsd. | 12,60 Tsd. | 8,95 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -1,984 | -9,882 | -9,882 | -13,96 | -23,99 | -27,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 169 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 88 | 244 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,55e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (02.04.)11,62
- Brief (02.04.)11,72
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.422
- Brief Stk.422
Kursdaten
- Eröffnungskurs11,87
- Tageshoch12,00
- Tagestief11,62
- Kurs (02.04.2025)11,62
- Umsatz EUR4.646,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,93
- Vortag-Tief11,65
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,32 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}