Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
10,85 EUR
+0,93 %
+0,10
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 18:35 | 13.942 | 151.828,38 |
| Stuttgart | 10,85EUR | 18:30 | 12.225 | 132.641,25 |
| Xetra | 10,87EUR | 17:35 | 2.001 | 21.750,87 |
| Lang & Schwarz | 10,85EUR | 18:50 | 1.131 | 12.271,35 |
| Quotrix | 10,84EUR | 15:41 | 800 | 8.672,00 |
| Frankfurt | 10,88EUR | 14:42 | 500 | 5.440,00 |
| Düsseldorf | 10,75EUR | 08:09 | ||
| Hannover | 10,56EUR | 17:24 | ||
| München | 10,76EUR | 08:00 | ||
| Berlin | 10,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -0,55 | -3,94 | +3,95 | +6,14 | +71,73 |
| Volatilität [%] | 9,742 | 14,60 | 20,24 | 21,98 | 26,15 | 31,48 |
| Sharpe-Ratio | 12,20 | -1,277 | -0,4675 | 0,1516 | 0,1181 | 0,4307 |
| Hoch | 10,87 | 11,12 | 11,79 | 12,75 | 12,75 | 12,75 |
| Tief | 10,46 | 10,40 | 9,786 | 9,786 | 7,843 | 4,334 |
| Hist. Kurs | 10,55 | 10,91 | 11,30 | 10,44 | 10,22 | 6,318 |
| ∅-Preis | 10,67 | 10,73 | 10,74 | 10,88 | 10,25 | 9,249 |
| ∅-Volumen | 3,84 Tsd. | 5,88 Tsd. | 5,44 Tsd. | 7,08 Tsd. | 6,40 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -0,2329 | -3,522 | -13,96 | -14,31 | -27,87 | -44,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 233 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 173 | 332 | 644 | 644 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,92e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:50)10,85
- Brief (18:50)10,89
- Spread (in %)0,0400 (0,37 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,75
- Tageshoch10,94
- Tagestief10,74
- Kurs (18:50)10,85
- Umsatz EUR12.271,35
- Gehand. Stk.1.131
Kursdaten Vortag
- Vortag-Eröffnung10,69
- Vortag-Hoch10,87
- Vortag-Tief10,52
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.40,47 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}