Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,57 EUR
-7,49 %
-0,86
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,36EUR | 21:59 | 204.697 | 2,12 Mio. |
| Xetra | 10,56EUR | 17:27 | 154.970 | 1,64 Mio. |
| Lang & Schwarz | 10,19EUR | 22:58 | 6.905 | 70.361,95 |
| Frankfurt | 10,58EUR | 17:05 | 3.510 | 37.135,80 |
| Stuttgart | 10,31EUR | 21:55 | 3.284 | 33.841,62 |
| Quotrix | 10,64EUR | 17:28 | 1.540 | 16.385,60 |
| Berlin | 10,57EUR | 12:56 | 1.001 | 10.575,57 |
| München | 10,44EUR | 19:37 | 550 | 5.739,25 |
| Düsseldorf | 10,35EUR | 19:31 | ||
| Hannover | 10,56EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,26 | -16,65 | +2,23 | -1,68 | +10,40 | +118,99 |
| Volatilität [%] | 32,73 | 34,48 | 23,47 | 22,78 | 24,66 | 27,82 |
| Sharpe-Ratio | -7,921 | -3,397 | 0,8942 | 0,2911 | 0,2792 | 0,6738 |
| Hoch | 12,10 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 |
| Tief | 11,42 | 11,42 | 10,17 | 9,970 | 8,210 | 4,767 |
| Hist. Kurs | 11,91 | 12,68 | 10,34 | 10,75 | 9,570 | 4,825 |
| ∅-Preis | 11,79 | 12,51 | 11,31 | 11,07 | 10,40 | 9,551 |
| ∅-Volumen | 193,60 | 2,15 Tsd. | 2,35 Tsd. | 2,12 Tsd. | 1,15 Tsd. | 761,15 |
| Max. Verlust [%] | -5,620 | -13,78 | -13,78 | -15,00 | -23,65 | -28,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 58 | 165 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 89 | 238 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 7,56e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief10,57
- Kurs (12:56)10,57
- Umsatz EUR10.575,57
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,42
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,41 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}