Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,54 EUR
-1,77 %
-0,19
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 13:24 | 10.848 | 115.531,20 |
| Quotrix | 10,61EUR | 11:10 | 1.800 | 19.098,00 |
| Xetra | 10,62EUR | 11:11 | 181 | 1.921,32 |
| Stuttgart | 10,66EUR | 13:15 | 100 | 1.065,50 |
| Düsseldorf | 10,70EUR | 08:10 | ||
| Hannover | 10,71EUR | 08:01 | ||
| München | 10,71EUR | 08:01 | ||
| Berlin | 10,54EUR | 08:40 | ||
| Frankfurt | 10,55EUR | 08:15 | ||
| Lang & Schwarz | 10,66EUR | 13:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -5,00 | -7,38 | +1,79 | -2,51 | +63,61 |
| Volatilität [%] | 17,72 | 16,28 | 21,91 | 22,44 | 26,49 | 29,10 |
| Sharpe-Ratio | 8,969 | -2,388 | -0,4952 | 0,1799 | 0,0481 | 0,4213 |
| Hoch | 10,81 | 11,09 | 11,73 | 11,80 | 12,03 | 12,03 |
| Tief | 10,46 | 10,46 | 9,970 | 9,970 | 8,056 | 4,559 |
| Hist. Kurs | 10,46 | 11,09 | 11,38 | 10,35 | 10,81 | 6,439 |
| ∅-Preis | 10,68 | 10,81 | 10,79 | 10,88 | 10,25 | 9,210 |
| ∅-Volumen | 18,37 | 250,86 | 1,88 Tsd. | 779,26 | 543,63 | |
| Max. Verlust [%] | -0,7863 | -5,726 | -15,00 | -15,52 | -28,88 | -43,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 114 | 224 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 160 | 317 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,77e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (13:28)10,65
- Brief (13:28)10,67
- Spread (in %)0,0250 (0,23 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,54
- Tagestief10,54
- Kurs (08:40)10,54
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,73
- Vortag-Tief10,73
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.39,30 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}