Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,44 EUR
-10,12 %
-1,18
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,36EUR | 04.04. | 204.697 | 2,12 Mio. |
| Xetra | 10,56EUR | 04.04. | 154.970 | 1,64 Mio. |
| Lang & Schwarz | 10,19EUR | 04.04. | 6.905 | 70.361,95 |
| Frankfurt | 10,58EUR | 04.04. | 3.510 | 37.135,80 |
| Stuttgart | 10,31EUR | 04.04. | 3.284 | 33.841,62 |
| Quotrix | 10,64EUR | 04.04. | 1.540 | 16.385,60 |
| Berlin | 10,57EUR | 04.04. | 1.001 | 10.575,57 |
| München | 10,44EUR | 04.04. | 550 | 5.739,25 |
| Düsseldorf | 10,35EUR | 04.04. | ||
| Hannover | 10,56EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,19 | -17,51 | +0,77 | -1,97 | +9,32 | +113,02 |
| Volatilität [%] | 70,14 | 44,65 | 27,00 | 23,61 | 24,68 | 27,29 |
| Sharpe-Ratio | -10,30 | -4,890 | 0,1182 | -0,0509 | 0,1621 | 0,6119 |
| Hoch | 12,02 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 10,40 | 10,40 | 10,26 | 10,01 | 8,249 | 4,805 |
| Hist. Kurs | 12,02 | 12,65 | 10,36 | 10,65 | 9,545 | 4,899 |
| ∅-Preis | 11,62 | 12,47 | 11,34 | 11,10 | 10,41 | 9,577 |
| ∅-Volumen | 1,15 Tsd. | 14,68 Tsd. | 3,53 Tsd. | 1,92 Tsd. | 1,06 Tsd. | 765,69 |
| Max. Verlust [%] | -13,19 | -21,51 | -21,51 | -21,51 | -23,67 | -28,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 168 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 90 | 243 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 7,56e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (04.04.)10,28
- Brief (04.04.)10,37
- Spread (in %)0,0850 (0,83 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief10,40
- Kurs (04.04.2025)10,44
- Umsatz EUR5.739,25
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,61
- Vortag-Tief11,30
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.38,92 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}