Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,85 EUR
-0,21 %
-0,03
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 02.04. | 87.462 | 1,02 Mio. |
| Xetra | 11,76EUR | 02.04. | 20.240 | 237.921,20 |
| Stuttgart | 11,78EUR | 02.04. | 5.950 | 70.091,00 |
| Frankfurt | 11,85EUR | 02.04. | 1.338 | 15.855,30 |
| Lang & Schwarz | 11,62EUR | 02.04. | 400 | 4.646,00 |
| Düsseldorf | 11,68EUR | 02.04. | ||
| Hannover | 11,76EUR | 02.04. | ||
| München | 11,81EUR | 02.04. | ||
| Berlin | 11,73EUR | 02.04. | ||
| Quotrix | 12,01EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -6,69 | +13,61 | +13,72 | +23,77 | +139,03 |
| Volatilität [%] | 17,42 | 35,82 | 24,66 | 23,87 | 25,42 | 28,26 |
| Sharpe-Ratio | -10,13 | -2,045 | 1,109 | 0,5783 | 0,3285 | 0,6834 |
| Hoch | 12,22 | 13,39 | 13,39 | 13,39 | 13,39 | 13,39 |
| Tief | 11,64 | 11,64 | 10,07 | 9,996 | 8,221 | 4,843 |
| Hist. Kurs | 12,21 | 12,70 | 10,43 | 10,42 | 9,574 | 4,958 |
| ∅-Preis | 11,98 | 12,61 | 11,33 | 11,08 | 10,41 | 9,586 |
| ∅-Volumen | 30,42 Tsd. | 42,02 Tsd. | 27,80 Tsd. | 18,32 Tsd. | 13,44 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -3,153 | -10,99 | -10,99 | -13,56 | -23,55 | -29,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 150 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 217 | 718 | 718 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,55e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,85
- Tagestief11,68
- Kurs (02.04.2025)11,85
- Umsatz EUR15.855,30
- Gehand. Stk.1.338
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,90
- Vortag-Tief11,80
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,20 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}