Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
10,84 EUR
+1,03 %
+0,11
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 18:28 | 13.939 | 151.238,15 |
| Stuttgart | 10,85EUR | 18:30 | 12.225 | 132.641,25 |
| Xetra | 10,87EUR | 17:35 | 2.001 | 21.750,87 |
| Lang & Schwarz | 10,85EUR | 18:43 | 1.131 | 12.265,70 |
| Quotrix | 10,84EUR | 15:41 | 800 | 8.672,00 |
| Frankfurt | 10,88EUR | 14:42 | 500 | 5.440,00 |
| Düsseldorf | 10,75EUR | 08:09 | ||
| Hannover | 10,56EUR | 17:24 | ||
| München | 10,76EUR | 08:00 | ||
| Berlin | 10,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -1,72 | -3,94 | +3,63 | +1,54 | +71,00 |
| Volatilität [%] | 9,385 | 23,46 | 23,19 | 22,96 | 27,18 | 29,52 |
| Sharpe-Ratio | 6,388 | -1,380 | -0,3902 | 0,1376 | 0,0688 | 0,4347 |
| Hoch | 10,74 | 11,09 | 11,75 | 11,76 | 12,16 | 12,16 |
| Tief | 10,59 | 10,50 | 9,844 | 9,844 | 7,946 | 4,478 |
| Hist. Kurs | 10,63 | 11,03 | 11,29 | 10,46 | 10,68 | 6,339 |
| ∅-Preis | 10,67 | 10,75 | 10,77 | 10,92 | 10,29 | 9,291 |
| ∅-Volumen | 10,97 Tsd. | 9,35 Tsd. | 7,77 Tsd. | 8,93 Tsd. | 5,56 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -0,3765 | -5,277 | -15,03 | -15,03 | -30,66 | -45,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 122 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 172 | 643 | 643 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,92e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:47)10,86
- Brief (18:47)10,90
- Spread (in %)0,0350 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,79
- Tageshoch10,90
- Tagestief10,79
- Kurs (15:41)10,84
- Umsatz EUR8.672,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung10,67
- Vortag-Hoch10,73
- Vortag-Tief10,67
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.40,43 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}