Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,62 EUR
-0,19 %
-0,02
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 13:24 | 10.848 | 115.531,20 |
| Quotrix | 10,61EUR | 11:10 | 1.800 | 19.098,00 |
| Xetra | 10,62EUR | 11:11 | 181 | 1.921,32 |
| Stuttgart | 10,66EUR | 13:30 | 100 | 1.065,50 |
| Düsseldorf | 10,70EUR | 08:10 | ||
| Hannover | 10,71EUR | 08:01 | ||
| München | 10,71EUR | 08:01 | ||
| Berlin | 10,54EUR | 08:40 | ||
| Frankfurt | 10,55EUR | 08:15 | ||
| Lang & Schwarz | 10,63EUR | 13:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -3,46 | -6,31 | +2,84 | -0,33 | |
| Volatilität [%] | 11,60 | 19,60 | 22,34 | 23,43 | 29,52 | |
| Sharpe-Ratio | -2,919 | -1,942 | -0,5181 | 0,1578 | 0,0788 | |
| Hoch | 10,88 | 11,14 | 11,83 | 11,83 | 12,50 | |
| Tief | 10,59 | 10,49 | 9,796 | 9,796 | 8,360 | |
| Hist. Kurs | 10,69 | 11,00 | 11,33 | 10,32 | 10,65 | |
| ∅-Preis | 10,72 | 10,85 | 10,80 | 10,90 | 10,28 | |
| ∅-Volumen | 28,33 Tsd. | 44,72 Tsd. | 59,89 Tsd. | 69,26 Tsd. | 41,35 Tsd. | |
| Max. Verlust [%] | -1,345 | -5,386 | -14,56 | -14,88 | -26,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 225 | 443 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 161 | 320 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,77e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (13:39)10,63
- Brief (13:40)10,71
- Spread (in %)0,0750 (0,71 %)
- Geld Stk.4.411
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,62
- Tagestief10,60
- Kurs (11:11)10,62
- Umsatz EUR1.921,32
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,64
- Vortag-Schlusskurs10,64
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.39,59 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}