Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
10,31 EUR
-10,00 %
-1,15
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 20:44 | 200.121 | 2,08 Mio. |
| Xetra | 10,56EUR | 17:27 | 154.970 | 1,64 Mio. |
| Lang & Schwarz | 10,24EUR | 21:01 | 6.905 | 70.672,68 |
| Frankfurt | 10,58EUR | 17:05 | 3.510 | 37.135,80 |
| Stuttgart | 10,31EUR | 20:45 | 3.284 | 33.858,04 |
| Quotrix | 10,64EUR | 17:28 | 1.540 | 16.385,60 |
| Berlin | 10,57EUR | 12:56 | 1.001 | 10.575,57 |
| München | 10,44EUR | 19:37 | 550 | 5.739,25 |
| Düsseldorf | 10,35EUR | 19:31 | ||
| Hannover | 10,56EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,87 | -17,42 | -0,87 | -2,87 | +7,61 | +110,62 |
| Volatilität [%] | 20,01 | 30,38 | 21,87 | 20,55 | 23,60 | 26,89 |
| Sharpe-Ratio | -13,93 | -3,185 | 0,9087 | 0,3715 | 0,2832 | 0,6852 |
| Hoch | 12,03 | 13,33 | 13,33 | 13,33 | 13,33 | 13,33 |
| Tief | 10,12 | 10,12 | 10,08 | 9,838 | 8,228 | 4,809 |
| Hist. Kurs | 11,97 | 12,49 | 10,40 | 10,62 | 9,581 | 4,895 |
| ∅-Preis | 11,80 | 12,55 | 11,36 | 11,10 | 10,43 | 9,600 |
| ∅-Volumen | 36,11 Tsd. | 176,05 Tsd. | 63,70 Tsd. | 35,96 Tsd. | 17,79 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -4,302 | -13,12 | -13,12 | -13,74 | -24,07 | -27,67 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 168 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 90 | 243 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 7,59e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (20:46)10,31
- Brief (20:46)10,39
- Spread (in %)0,0800 (0,78 %)
- Geld Stk.1.813
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,47
- Tagestief10,12
- Kurs (20:45)10,31
- Umsatz EUR33.858,04
- Gehand. Stk.3.284
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,69
- Vortag-Tief11,35
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.38,46 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}