Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,95 EUR
+0,63 %
+0,08
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 21:42 | 73.967 | 883.535,82 |
| Xetra | 11,97EUR | 17:35 | 9.642 | 115.366,53 |
| Frankfurt | 11,88EUR | 18:13 | 5.335 | 63.353,13 |
| Stuttgart | 11,91EUR | 21:55 | 4.832 | 57.524,96 |
| Lang & Schwarz | 11,86EUR | 22:55 | 1.377 | 16.331,22 |
| Quotrix | 11,79EUR | 14:20 | 920 | 10.842,20 |
| Düsseldorf | 11,78EUR | 19:31 | 20 | 235,50 |
| Hannover | 11,62EUR | 17:25 | ||
| München | 11,86EUR | 08:00 | ||
| Berlin | 11,78EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -5,83 | +14,20 | +13,91 | +24,44 | +139,40 |
| Volatilität [%] | 10,41 | 28,80 | 21,72 | 21,03 | 24,59 | 27,84 |
| Sharpe-Ratio | -26,88 | -2,715 | 1,191 | 0,5922 | 0,3276 | 0,6853 |
| Hoch | 12,42 | 13,41 | 13,41 | 13,41 | 13,41 | 13,41 |
| Tief | 11,64 | 11,64 | 10,07 | 9,782 | 8,190 | 4,791 |
| Hist. Kurs | 12,41 | 12,69 | 10,46 | 10,49 | 9,599 | 4,990 |
| ∅-Preis | 12,14 | 12,72 | 11,36 | 11,12 | 10,45 | 9,615 |
| ∅-Volumen | 929,66 Tsd. | 1,08 Mio. | 523,52 Tsd. | 377,11 Tsd. | 221,87 Tsd. | 155,14 Tsd. |
| Max. Verlust [%] | -4,313 | -10,04 | -10,04 | -13,91 | -23,94 | -28,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 168 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 243 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,72e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (21:59)11,90
- Brief (21:59)12,01
- Spread (in %)0,1050 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,86
- Tageshoch12,02
- Tagestief11,68
- Kurs (21:42)11,95
- Umsatz EUR883.535,82
- Gehand. Stk.73.967
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,13
- Vortag-Tief11,64
- Vortag-Schlusskurs11,87
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,55 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}