Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
10,58 EUR
-1,35 %
-0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 22.11. | 39.468 | 417.571,44 |
| Frankfurt | 10,60EUR | 22.11. | 3.690 | 39.114,00 |
| Lang & Schwarz | 10,58EUR | 22.11. | 1.000 | 10.575,00 |
| Hannover | 10,57EUR | 22.11. | 1.000 | 10.570,00 |
| Stuttgart | 10,60EUR | 22.11. | 560 | 5.933,20 |
| Xetra | 10,59EUR | 22.11. | 275 | 2.912,25 |
| Düsseldorf | 10,67EUR | 22.11. | ||
| München | 10,72EUR | 22.11. | ||
| Berlin | 10,63EUR | 22.11. | ||
| Quotrix | 10,77EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -3,38 | -5,24 | +1,89 | -2,95 | +62,22 |
| Volatilität [%] | 12,01 | 18,03 | 20,76 | 22,61 | 27,05 | 30,26 |
| Sharpe-Ratio | -3,523 | -1,340 | -0,3610 | 0,1660 | 0,0419 | 0,4131 |
| Hoch | 10,93 | 11,13 | 11,80 | 11,80 | 12,17 | 12,17 |
| Tief | 10,54 | 10,48 | 9,782 | 9,782 | 7,850 | 4,395 |
| Hist. Kurs | 10,80 | 10,95 | 11,17 | 10,38 | 10,90 | 6,522 |
| ∅-Preis | 10,80 | 10,84 | 10,81 | 10,92 | 10,30 | 9,283 |
| ∅-Volumen | 215,25 Tsd. | 244,64 Tsd. | 253,34 Tsd. | 262,77 Tsd. | 162,47 Tsd. | 115,38 Tsd. |
| Max. Verlust [%] | -1,379 | -4,387 | -13,91 | -14,19 | -28,07 | -45,32 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 226 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 162 | 321 | 633 | 633 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 7,72e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (22.11.)10,60
- Brief (22.11.)10,62
- Spread (in %)0,0200 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,84
- Tagestief10,48
- Kurs (22.11.2024)10,58
- Umsatz EUR417.571,44
- Gehand. Stk.39.468
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,85
- Vortag-Tief10,54
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.39,46 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}