Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
33,20 EUR
+1,37 %
+0,45
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 17:45 | 1.776 | 58.963,20 |
| Lang & Schwarz | 33,20EUR | 18:18 | 3 | 99,60 |
| Quotrix | 32,82EUR | 07:57 | ||
| Stuttgart | 33,27EUR | 15:08 | ||
| Düsseldorf | 32,69EUR | 08:10 | ||
| München | 32,66EUR | 08:05 | ||
| Berlin | 32,72EUR | 08:07 | ||
| Frankfurt | 32,73EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +6,55 | -12,54 | -40,76 | -10,12 | -32,38 |
| Volatilität [%] | 4,891 | 19,69 | 37,00 | 38,34 | 29,86 | 35,56 |
| Sharpe-Ratio | 32,43 | 3,156 | -0,6827 | -1,287 | -0,0519 | -0,1303 |
| Hoch | 32,84 | 32,84 | 39,15 | 56,94 | 62,28 | 62,28 |
| Tief | 30,86 | 30,27 | 27,88 | 27,88 | 27,88 | 27,88 |
| Hist. Kurs | 31,92 | 31,16 | 37,96 | 56,04 | 36,94 | 49,10 |
| ∅-Preis | 32,31 | 31,47 | 33,20 | 39,74 | 47,63 | 46,51 |
| ∅-Volumen | 29,74 Tsd. | 24,35 Tsd. | 28,42 Tsd. | 24,28 Tsd. | 12,81 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -3,305 | -27,23 | -50,04 | -54,82 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 9 | 125 | 238 | 413 | 413 | |
| Max. Verlustperiode (Kalendertage) | 13 | 182 | 344 | 594 | 594 |
Quotes
- Geld (18:04)33,21
- Brief (18:04)33,37
- Spread (in %)0,1600 (0,48 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,71
- Tageshoch33,30
- Tagestief32,64
- Kurs (17:45)33,20
- Umsatz EUR58.963,20
- Gehand. Stk.1.776
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,00
- Vortag-Schlusskurs32,75
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}