Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
31,08 EUR
+1,57 %
+0,48
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,08EUR | 22:54 | 531 | 16.503,48 |
| Tradegate | 31,22EUR | 20:22 | 368 | 11.488,96 |
| Frankfurt | 31,09EUR | 08:20 | 40 | 1.243,60 |
| Quotrix | 30,67EUR | 07:27 | ||
| Stuttgart | 31,09EUR | 15:38 | ||
| Düsseldorf | 30,60EUR | 08:10 | ||
| München | 30,66EUR | 08:04 | ||
| Berlin | 30,64EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | -4,40 | -6,33 | -29,98 | -36,31 | -18,40 |
| Volatilität [%] | 98,38 | 48,58 | 39,54 | 39,11 | 30,23 | 29,98 |
| Sharpe-Ratio | 6,054 | -1,252 | -0,2735 | -0,8107 | -0,4296 | -0,0613 |
| Hoch | 31,45 | 32,84 | 35,17 | 48,31 | 62,42 | 62,42 |
| Tief | 27,45 | 27,22 | 27,22 | 27,22 | 27,22 | 27,22 |
| Hist. Kurs | 27,91 | 32,51 | 33,18 | 44,39 | 48,80 | 38,09 |
| ∅-Preis | 29,94 | 30,68 | 31,09 | 35,72 | 46,84 | 45,67 |
| ∅-Volumen | 1,36 Tsd. | 809,22 | 893,83 | 1,03 Tsd. | 838,70 | 593,04 |
| Max. Verlust [%] | -3,986 | -14,20 | -18,58 | -41,72 | -54,94 | -54,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 234 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 134 | 335 | 669 | 669 |
Quotes
- Geld (23:00)31,08
- Brief (23:00)31,22
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,63
- Tageshoch31,32
- Tagestief30,57
- Kurs (22:54)31,08
- Umsatz EUR16.503,48
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch31,45
- Vortag-Tief30,14
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}