Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
33,12 EUR
+1,50 %
+0,49
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,43EUR | 20:56 | 1.787 | 59.739,41 |
| Lang & Schwarz | 33,12EUR | 23:00 | 3 | 99,36 |
| Quotrix | 32,82EUR | 07:57 | ||
| Stuttgart | 33,27EUR | 15:08 | ||
| Düsseldorf | 32,69EUR | 08:10 | ||
| München | 32,66EUR | 08:05 | ||
| Berlin | 32,72EUR | 08:07 | ||
| Frankfurt | 32,73EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +6,74 | -12,82 | -40,96 | -12,01 | -32,72 |
| Volatilität [%] | 5,580 | 20,96 | 36,50 | 38,21 | 29,48 | 32,92 |
| Sharpe-Ratio | 25,01 | 3,008 | -0,7243 | -1,306 | -0,0819 | -0,1458 |
| Hoch | 32,83 | 32,83 | 39,21 | 57,04 | 62,42 | 62,42 |
| Tief | 30,80 | 30,22 | 27,72 | 27,72 | 27,72 | 27,72 |
| Hist. Kurs | 31,90 | 31,03 | 37,99 | 56,10 | 37,64 | 49,23 |
| ∅-Preis | 32,26 | 31,40 | 33,11 | 39,66 | 47,52 | 46,15 |
| ∅-Volumen | 26,01 | 123,79 | 1,30 Tsd. | 1,20 Tsd. | 811,17 | 564,98 |
| Max. Verlust [%] | -3,084 | -26,97 | -49,89 | -54,54 | -54,54 | |
| Max. Verlustperiode (Handelstage) | 9 | 125 | 238 | 413 | 413 | |
| Max. Verlustperiode (Kalendertage) | 13 | 182 | 344 | 594 | 594 |
Quotes
- Geld (23:00)33,12
- Brief (23:00)33,27
- Spread (in %)0,1500 (0,45 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,63
- Tageshoch33,48
- Tagestief32,46
- Kurs (23:00)33,12
- Umsatz EUR99,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,71
- Vortag-Tief31,98
- Vortag-Schlusskurs32,63
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}