Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
31,78 EUR
-0,94 %
-0,30
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,91EUR | 16:26 | 1.558 | 49.715,78 |
| Lang & Schwarz | 31,78EUR | 16:54 | 102 | 3.241,56 |
| Quotrix | 32,12EUR | 07:27 | ||
| Stuttgart | 31,97EUR | 15:00 | ||
| Düsseldorf | 31,98EUR | 08:10 | ||
| München | 32,05EUR | 08:14 | ||
| Berlin | 32,01EUR | 08:08 | ||
| Frankfurt | 32,00EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +1,76 | +7,76 | -29,94 | -33,81 | -11,27 |
| Volatilität [%] | 4,777 | 50,12 | 33,74 | 37,97 | 30,25 | 29,66 |
| Sharpe-Ratio | 68,01 | 0,8356 | 0,6144 | -0,7887 | -0,3591 | 0,0070 |
| Hoch | 32,40 | 32,40 | 35,17 | 48,31 | 62,42 | 62,42 |
| Tief | 30,66 | 27,22 | 27,22 | 27,22 | 27,22 | 27,22 |
| Hist. Kurs | 31,25 | 31,25 | 29,51 | 45,39 | 48,04 | 35,84 |
| ∅-Preis | 31,69 | 30,44 | 30,95 | 35,38 | 46,73 | 45,67 |
| ∅-Volumen | 12,78 Tsd. | 3,53 Tsd. | 1,34 Tsd. | 1,23 Tsd. | 889,44 | 640,72 |
| Max. Verlust [%] | -11,14 | -18,58 | -41,72 | -54,94 | -54,94 | |
| Max. Verlustperiode (Handelstage) | 15 | 31 | 239 | 471 | 471 | |
| Max. Verlustperiode (Kalendertage) | 21 | 47 | 344 | 678 | 678 |
Quotes
- Geld (16:54)31,78
- Brief (16:54)31,80
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.603
- Brief Stk.1.603
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,13
- Tagestief31,72
- Kurs (16:54)31,78
- Umsatz EUR3.241,56
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung31,73
- Vortag-Hoch32,40
- Vortag-Tief31,73
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}