Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
32,73 EUR
+0,21 %
+0,07
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,43EUR | 20:56 | 1.787 | 59.739,41 |
| Lang & Schwarz | 33,12EUR | 23:00 | 3 | 99,36 |
| Quotrix | 32,82EUR | 07:57 | ||
| Stuttgart | 33,27EUR | 15:08 | ||
| Düsseldorf | 32,69EUR | 08:10 | ||
| München | 32,66EUR | 08:05 | ||
| Berlin | 32,72EUR | 08:07 | ||
| Frankfurt | 32,73EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +4,67 | -13,18 | -42,38 | -11,78 | -32,92 |
| Volatilität [%] | 20,74 | 26,72 | 37,78 | 37,68 | 29,95 | 31,51 |
| Sharpe-Ratio | 7,578 | 2,098 | -0,6421 | -1,363 | -0,0591 | -0,1595 |
| Hoch | 32,66 | 32,66 | 38,48 | 56,80 | 61,90 | 61,90 |
| Tief | 31,40 | 30,28 | 28,12 | 28,12 | 28,12 | 28,12 |
| Hist. Kurs | 31,85 | 31,27 | 37,70 | 56,80 | 37,10 | 48,79 |
| ∅-Preis | 32,05 | 31,38 | 33,14 | 39,73 | 47,55 | 46,19 |
| ∅-Volumen | 637,00 | 987,71 | 1,12 Tsd. | 1,37 Tsd. | 1,33 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,095 | -4,630 | -26,92 | -50,49 | -54,57 | -54,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 253 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 181 | 365 | 593 | 593 |
Quotes
- Geld (22:00)33,17
- Brief (21:59)33,32
- Spread (in %)0,1500 (0,45 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,73
- Tageshoch32,73
- Tagestief32,73
- Kurs (08:20)32,73
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,66
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}