Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
31,09 EUR
+2,14 %
+0,65
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,51EUR | 07:05 | ||
| Tradegate | 31,22EUR | 15.04. | 368 | 11.488,96 |
| Frankfurt | 31,09EUR | 15.04. | 40 | 1.243,60 |
| Quotrix | 30,67EUR | 15.04. | ||
| Stuttgart | 31,09EUR | 15.04. | ||
| Düsseldorf | 30,60EUR | 15.04. | ||
| München | 30,66EUR | 15.04. | ||
| Berlin | 30,64EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | -4,46 | -8,40 | -31,41 | -36,64 | -18,46 |
| Volatilität [%] | 30,14 | 24,96 | 37,64 | 37,85 | 28,86 | 29,59 |
| Sharpe-Ratio | 11,63 | -3,159 | -0,4629 | -0,9245 | -0,4780 | -0,0705 |
| Hoch | 30,79 | 32,69 | 34,76 | 48,12 | 62,22 | 62,22 |
| Tief | 27,72 | 27,58 | 27,58 | 27,58 | 27,58 | 27,58 |
| Hist. Kurs | 28,79 | 32,54 | 33,94 | 45,33 | 49,07 | 38,13 |
| ∅-Preis | 29,58 | 30,66 | 31,18 | 35,80 | 46,93 | 45,77 |
| ∅-Volumen | 431,97 | 257,93 | 139,91 | 140,56 | ||
| Max. Verlust [%] | -1,168 | -11,83 | -18,53 | -41,34 | -54,65 | -54,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 94 | 234 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 139 | 335 | 668 | 668 |
Kursdaten
- Eröffnungskurs30,63
- Tageshoch31,21
- Tagestief30,63
- Kurs (15.04.2025)31,09
Kursdaten Vortag
- Vortag-Eröffnung30,33
- Vortag-Hoch30,44
- Vortag-Tief30,30
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}