Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
31,22 EUR
+1,76 %
+0,54
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,51EUR | 07:20 | ||
| Tradegate | 31,22EUR | 15.04. | 368 | 11.488,96 |
| Frankfurt | 31,09EUR | 15.04. | 40 | 1.243,60 |
| Quotrix | 30,67EUR | 15.04. | ||
| Stuttgart | 31,09EUR | 15.04. | ||
| Düsseldorf | 30,60EUR | 15.04. | ||
| München | 30,66EUR | 15.04. | ||
| Berlin | 30,64EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,28 | -4,00 | -6,47 | -30,06 | -35,92 | -20,62 |
| Volatilität [%] | 79,31 | 45,02 | 38,99 | 38,90 | 30,18 | 32,05 |
| Sharpe-Ratio | 6,503 | -1,349 | -0,3023 | -0,8273 | -0,4268 | -0,0705 |
| Hoch | 31,37 | 32,78 | 36,00 | 48,14 | 62,28 | 62,28 |
| Tief | 27,77 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 |
| Hist. Kurs | 28,31 | 32,52 | 33,38 | 44,64 | 48,72 | 39,33 |
| ∅-Preis | 29,99 | 30,76 | 31,18 | 35,81 | 46,95 | 45,93 |
| ∅-Volumen | 42,24 Tsd. | 29,23 Tsd. | 37,32 Tsd. | 30,72 Tsd. | 15,62 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -3,301 | -13,05 | -18,04 | -41,31 | -54,82 | -54,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 233 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 334 | 669 | 669 |
Quotes
- Geld (15.04.)31,09
- Brief (15.04.)31,24
- Spread (in %)0,1500 (0,48 %)
- Geld Stk.165
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,70
- Tageshoch31,22
- Tagestief30,70
- Kurs (15.04.2025)31,22
- Umsatz EUR11.488,96
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung30,42
- Vortag-Hoch31,37
- Vortag-Tief30,42
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}