Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
26,40 EUR
-17,35 %
-5,54
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,09EUR | 07:45 | 10 | 260,90 |
| Quotrix | 26,15EUR | 07:27 | ||
| Tradegate | 26,17EUR | 28.04. | 5.120 | 133.990,40 |
| Frankfurt | 26,28EUR | 28.04. | 192 | 5.045,76 |
| Stuttgart | 26,17EUR | 28.04. | ||
| München | 27,02EUR | 28.04. | ||
| Düsseldorf | 26,40EUR | 28.04. | ||
| Berlin | 26,70EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,19 | -15,47 | -8,68 | -41,48 | -45,39 | -29,51 |
| Volatilität [%] | 25,37 | 55,29 | 36,45 | 38,84 | 30,18 | 29,44 |
| Sharpe-Ratio | 3,421 | 0,7835 | 0,6895 | -0,7577 | -0,3736 | -0,0281 |
| Hoch | 32,01 | 32,01 | 34,46 | 47,79 | 61,98 | 61,98 |
| Tief | 31,17 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 |
| Hist. Kurs | 31,50 | 31,23 | 28,91 | 45,11 | 48,34 | 37,45 |
| ∅-Preis | 31,72 | 30,40 | 30,96 | 35,30 | 46,63 | 45,63 |
| ∅-Volumen | 6,502 | |||||
| Max. Verlust [%] | -1,048 | -11,05 | -19,38 | -41,87 | -55,18 | -55,18 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 240 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 66 | 345 | 679 | 679 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (28.04.2025)26,40
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch31,94
- Vortag-Tief31,94
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}