Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
30,64 EUR
+0,99 %
+0,30
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,51EUR | 07:20 | ||
| Tradegate | 31,22EUR | 15.04. | 368 | 11.488,96 |
| Frankfurt | 31,09EUR | 15.04. | 40 | 1.243,60 |
| Quotrix | 30,67EUR | 15.04. | ||
| Stuttgart | 31,09EUR | 15.04. | ||
| Düsseldorf | 30,60EUR | 15.04. | ||
| München | 30,66EUR | 15.04. | ||
| Berlin | 30,64EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -5,46 | -8,81 | -31,42 | -37,25 | -21,60 |
| Volatilität [%] | 96,15 | 49,47 | 39,03 | 39,90 | 31,12 | 30,62 |
| Sharpe-Ratio | 3,875 | -1,364 | -0,3908 | -0,8277 | -0,4199 | -0,0763 |
| Hoch | 30,75 | 32,48 | 34,24 | 47,84 | 62,00 | 62,00 |
| Tief | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 |
| Hist. Kurs | 28,69 | 32,41 | 33,60 | 44,68 | 48,83 | 39,08 |
| ∅-Preis | 29,53 | 30,70 | 31,10 | 35,78 | 46,87 | 45,68 |
| ∅-Volumen | 17,45 | 10,82 | ||||
| Max. Verlust [%] | -3,172 | -14,47 | -18,87 | -41,93 | -55,19 | -55,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 78 | 233 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 117 | 334 | 671 | 671 |
Quotes
- Geld (07:06)31,18
- Brief (07:06)31,63
- Spread (in %)0,4500 (1,44 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,64
- Tageshoch30,64
- Tagestief30,64
- Kurs (15.04.2025)30,64
Kursdaten Vortag
- Vortag-Eröffnung30,34
- Vortag-Hoch30,34
- Vortag-Tief30,34
- Vortag-Schlusskurs30,34
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}