Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
31,06 EUR
-2,20 %
-0,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,37EUR | 10:42 | 475 | 14.900,75 |
| Lang & Schwarz | 31,41EUR | 11:23 | 50 | 1.570,50 |
| Quotrix | 31,05EUR | 07:57 | ||
| Stuttgart | 31,40EUR | 09:09 | ||
| Düsseldorf | 30,95EUR | 08:10 | ||
| München | 31,06EUR | 08:11 | ||
| Berlin | 31,00EUR | 08:08 | ||
| Frankfurt | 30,99EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -1,11 | -17,81 | -44,95 | -18,22 | -37,21 |
| Volatilität [%] | 90,03 | 43,07 | 37,52 | 38,43 | 28,82 | 30,13 |
| Sharpe-Ratio | -2,648 | 0,4588 | -0,8092 | -1,384 | -0,1330 | -0,2091 |
| Hoch | 35,13 | 35,13 | 38,26 | 56,42 | 62,02 | 62,02 |
| Tief | 31,76 | 31,11 | 28,25 | 28,25 | 28,25 | 28,25 |
| Hist. Kurs | 33,12 | 31,41 | 37,79 | 56,42 | 37,98 | 49,47 |
| ∅-Preis | 33,13 | 32,34 | 32,69 | 38,39 | 47,53 | 46,07 |
| ∅-Volumen | 1,41 Tsd. | 2,13 Tsd. | 415,55 | 232,28 | 201,65 | 154,67 |
| Max. Verlust [%] | -9,593 | -9,593 | -26,16 | -49,93 | -54,45 | -54,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 253 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 171 | 365 | 618 | 618 |
Quotes
- Geld (11:08)31,42
- Brief (11:08)31,44
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,06
- Tagestief31,06
- Kurs (08:11)31,06
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,76
- Vortag-Tief31,76
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}