Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGSymbol: QSVWährung: EUR
30,66 EUR
+1,32 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,51EUR | 07:14 | ||
| Tradegate | 31,22EUR | 15.04. | 368 | 11.488,96 |
| Frankfurt | 31,09EUR | 15.04. | 40 | 1.243,60 |
| Quotrix | 30,67EUR | 15.04. | ||
| Stuttgart | 31,09EUR | 15.04. | ||
| Düsseldorf | 30,60EUR | 15.04. | ||
| München | 30,66EUR | 15.04. | ||
| Berlin | 30,64EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | -5,37 | -9,05 | -31,70 | -37,24 | -21,95 |
| Volatilität [%] | 79,49 | 48,93 | 40,42 | 38,76 | 29,44 | 28,99 |
| Sharpe-Ratio | 4,914 | -1,466 | -0,3978 | -0,8842 | -0,4658 | -0,1030 |
| Hoch | 30,69 | 32,47 | 35,13 | 47,88 | 62,02 | 62,02 |
| Tief | 28,07 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 |
| Hist. Kurs | 28,48 | 32,40 | 33,71 | 44,89 | 48,85 | 39,28 |
| ∅-Preis | 29,53 | 30,72 | 31,16 | 35,85 | 46,97 | 45,79 |
| ∅-Volumen | 281,09 | 466,25 | 236,30 | 198,76 | 147,35 | |
| Max. Verlust [%] | -1,760 | -15,37 | -21,78 | -42,61 | -55,69 | -55,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 232 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 116 | 333 | 671 | 671 |
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief30,66
- Kurs (15.04.2025)30,66
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,26
- Vortag-Tief30,26
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}